MEX Token Historical Data

MEX Page 12
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $0.0₅314
+0.93%
$13.39 million $215,488
Sep 17, 2024 $0.0₅311
+0.94%
$13.26 million $171,352
Sep 16, 2024 $0.0₅308
-3.12%
$13.14 million $232,448
Sep 15, 2024 $0.0₅318
-0.82%
$13.56 million $240,251
Sep 14, 2024 $0.0₅321
-0.23%
$13.69 million $241,760
Sep 13, 2024 $0.0₅322
-0.16%
$13.72 million $236,688
Sep 12, 2024 $0.0₅319
+0.24%
$13.61 million $244,752
Sep 11, 2024 $0.0₅318
-0.41%
$13.58 million $241,724
Sep 10, 2024 $0.0₅32
+0.66%
$13.64 million $235,091
Sep 9, 2024 $0.0₅317
+4.76%
$13.53 million $252,308
Sep 8, 2024 $0.0₅303
+0.59%
$12.92 million $242,163
Sep 7, 2024 $0.0₅301
+1.00%
$12.84 million $246,960
Sep 6, 2024 $0.0₅298
-3.56%
$12.71 million $235,781
Sep 5, 2024 $0.0₅309
-6.36%
$13.19 million $222,946
Sep 4, 2024 $0.0₅33
-1.04%
$14.08 million $207,313
Sep 3, 2024 $0.0₅333
-2.24%
$14.23 million $238,404
Sep 2, 2024 $0.0₅341
-1.28%
$14.55 million $188,016
Sep 1, 2024 $0.0₅345
-3.00%
$14.73 million $184,286
Aug 31, 2024 $0.0₅356
+0.59%
$15.19 million $224,513
Aug 30, 2024 $0.0₅353
+0.41%
$15.09 million $232,722
Aug 29, 2024 $0.0₅352
+0.39%
$15.03 million $241,941
Aug 28, 2024 $0.0₅351
-2.40%
$14.97 million $210,991
Aug 27, 2024 $0.0₅359
-6.40%
$15.34 million $256,374
Aug 26, 2024 $0.0₅384
-2.04%
$16.39 million $232,376
Aug 25, 2024 $0.0₅392
-1.57%
$16.73 million $240,227
Aug 24, 2024 $0.0₅398
+8.24%
$16.99 million $252,448
Aug 23, 2024 $0.0₅368
+6.09%
$15.7 million $227,565
Aug 22, 2024 $0.0₅347
+1.53%
$14.81 million $166,401
Aug 21, 2024 $0.0₅342
+2.95%
$14.59 million $245,825
Aug 20, 2024 $0.0₅331
+2.68%
$14.15 million $184,755
Aug 19, 2024 $0.0₅323
-0.15%
$13.77 million $185,682
Aug 18, 2024 $0.0₅323
+0.46%
$13.79 million $183,579
Aug 17, 2024 $0.0₅322
-0.05%
$13.73 million $184,126
Aug 16, 2024 $0.0₅322
-1.68%
$13.73 million $217,066
Aug 15, 2024 $0.0₅327
-2.29%
$13.95 million $238,150
Aug 14, 2024 $0.0₅335
-2.41%
$14.28 million $253,326
Aug 13, 2024 $0.0₅343
+1.89%
$14.65 million $221,783
Aug 12, 2024 $0.0₅337
-1.46%
$14.38 million $173,572
Aug 11, 2024 $0.0₅342
-3.80%
$14.59 million $177,788
Aug 10, 2024 $0.0₅356
+3.43%
$15.2 million $186,519
Aug 9, 2024 $0.0₅344
+0.30%
$14.7 million $181,904
Aug 8, 2024 $0.0₅343
+6.85%
$14.66 million $203,923
Aug 7, 2024 $0.0₅321
-3.01%
$13.72 million $194,878
Aug 6, 2024 $0.0₅331
+3.26%
$14.14 million $189,843
Aug 5, 2024 $0.0₅321
-2.44%
$13.7 million $197,037
Aug 4, 2024 $0.0₅329
-6.16%
$14.05 million $149,443
Aug 3, 2024 $0.0₅351
-3.72%
$14.97 million $179,994
Aug 2, 2024 $0.0₅364
-2.85%
$15.55 million $182,762
Aug 1, 2024 $0.0₅375
-4.32%
$16.01 million $180,773
Jul 31, 2024 $0.0₅392
-0.35%
$16.73 million $187,422