MEX Token Historical Data

MEX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 10, 2024 $0.0₅458
+0.07%
$19.54 million $234,611
Jun 9, 2024 $0.0₅456
+1.73%
$19.48 million $211,120
Jun 8, 2024 $0.0₅449
-5.37%
$19.13 million $230,844
Jun 7, 2024 $0.0₅474
-5.59%
$20.24 million $217,757
Jun 6, 2024 $0.0₅502
-1.10%
$21.43 million $200,922
Jun 5, 2024 $0.0₅508
+6.03%
$21.67 million $236,552
Jun 4, 2024 $0.0₅479
+1.35%
$20.44 million $153,405
Jun 3, 2024 $0.0₅472
+0.43%
$20.17 million $154,157
Jun 2, 2024 $0.0₅47
+1.50%
$20.08 million $154,422
Jun 1, 2024 $0.0₅464
-1.47%
$19.78 million $148,953
May 31, 2024 $0.0₅47
-1.80%
$20.08 million $168,481
May 30, 2024 $0.0₅479
+0.54%
$20.45 million $144,252
May 29, 2024 $0.0₅476
+0.61%
$20.35 million $149,704
May 28, 2024 $0.0₅474
-0.44%
$20.21 million $148,878
May 27, 2024 $0.0₅476
+0.28%
$20.3 million $156,548
May 26, 2024 $0.0₅475
+0.53%
$20.25 million $154,427
May 25, 2024 $0.0₅472
+2.43%
$20.15 million $151,309
May 24, 2024 $0.0₅461
-3.34%
$19.67 million $151,822
May 23, 2024 $0.0₅477
+0.78%
$20.35 million $158,605
May 22, 2024 $0.0₅473
-5.94%
$20.19 million $154,693
May 21, 2024 $0.0₅503
+1.90%
$21.47 million $161,702
May 20, 2024 $0.0₅494
+4.65%
$21.08 million $162,537
May 19, 2024 $0.0₅472
-6.97%
$20.15 million $149,772
May 18, 2024 $0.0₅507
+4.16%
$21.65 million $155,364
May 17, 2024 $0.0₅487
+1.76%
$20.79 million $153,960
May 16, 2024 $0.0₅479
+4.55%
$20.43 million $174,742
May 15, 2024 $0.0₅458
-1.40%
$19.54 million $180,849
May 14, 2024 $0.0₅464
-1.56%
$19.8 million $144,732
May 13, 2024 $0.0₅471
-0.45%
$20.12 million $158,906
May 12, 2024 $0.0₅475
-1.87%
$20.26 million $141,944
May 11, 2024 $0.0₅483
-0.43%
$20.63 million $153,668
May 10, 2024 $0.0₅485
-0.29%
$20.71 million $151,806
May 9, 2024 $0.0₅486
-1.02%
$20.72 million $144,432
May 8, 2024 $0.0₅488
+2.85%
$20.85 million $144,916
May 7, 2024 $0.0₅477
-4.36%
$20.35 million $156,009
May 6, 2024 $0.0₅497
-2.20%
$21.22 million $145,015
May 5, 2024 $0.0₅508
+0.72%
$21.7 million $150,932
May 4, 2024 $0.0₅505
+1.10%
$21.54 million $150,945
May 3, 2024 $0.0₅502
+5.16%
$21.41 million $158,454
May 2, 2024 $0.0₅477
+3.13%
$20.36 million $145,627
May 1, 2024 $0.0₅46
+1.28%
$19.65 million $155,295
Apr 30, 2024 $0.0₅456
-6.70%
$19.46 million $146,616
Apr 29, 2024 $0.0₅489
-2.28%
$20.86 million $145,597
Apr 28, 2024 $0.0₅502
-0.54%
$21.43 million $150,517
Apr 27, 2024 $0.0₅504
-0.24%
$21.51 million $156,335
Apr 26, 2024 $0.0₅505
-0.32%
$21.57 million $163,952
Apr 25, 2024 $0.0₅506
-0.11%
$21.61 million $146,135
Apr 24, 2024 $0.0₅509
-4.53%
$21.73 million $155,776
Apr 23, 2024 $0.0₅533
+1.72%
$22.76 million $146,184
Apr 22, 2024 $0.0₅522
-0.20%
$22.27 million $142,427