MEX Token Historical Data

MEX Page 15
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.0₅523
-0.98%
$ 22.31 million $ 1,423
Apr 20, 2024 $ 0.0₅528
+7.73%
$ 22.53 million $ 13,120
Apr 19, 2024 $ 0.0₅49
+0.64%
$ 20.92 million $ 2,582
Apr 18, 2024 $ 0.0₅487
+0.35%
$ 20.79 million $ 3,266
Apr 17, 2024 $ 0.0₅498
+2.85%
$ 21.24 million $ 4,195
Apr 16, 2024 $ 0.0₅484
-2.26%
$ 20.65 million $ 6,662
Apr 15, 2024 $ 0.0₅495
+0.12%
$ 21.13 million $ 11,741
Apr 14, 2024 $ 0.0₅494
+8.61%
$ 21.1 million $ 3,194
Apr 13, 2024 $ 0.0₅459
-12.62%
$ 19.6 million $ 10,455
Apr 12, 2024 $ 0.0₅525
-16.40%
$ 22.43 million $ 18,876
Apr 11, 2024 $ 0.0₅629
-1.58%
$ 26.83 million $ 3,170
Apr 10, 2024 $ 0.0₅639
-3.26%
$ 27.26 million $ 5,459
Apr 9, 2024 $ 0.0₅66
-2.52%
$ 28.18 million $ 11,560
Apr 8, 2024 $ 0.0₅677
+4.14%
$ 28.91 million $ 8,042
Apr 7, 2024 $ 0.0₅65
+0.68%
$ 27.76 million $ 6,410
Apr 6, 2024 $ 0.0₅646
+2.07%
$ 27.57 million $ 6,318
Apr 5, 2024 $ 0.0₅633
+2.26%
$ 27.01 million $ 50,805
Download