MEX Token Historical Data

MEX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $0.0₅115
-2.35%
$4.89 million $150,255
Dec 11, 2025 $0.0₅117
-0.40%
$5.01 million $156,942
Dec 10, 2025 $0.0₅118
-2.36%
$5.03 million $141,892
Dec 9, 2025 $0.0₅121
+2.26%
$5.15 million $157,645
Dec 8, 2025 $0.0₅118
-0.75%
$5.04 million $167,040
Dec 7, 2025 $0.0₅119
-2.78%
$5.07 million $163,399
Dec 6, 2025 $0.0₅123
-4.92%
$5.23 million $145,282
Dec 5, 2025 $0.0₅129
+11.25%
$5.49 million $164,840
Dec 4, 2025 $0.0₅116
-4.44%
$4.93 million $154,523
Dec 3, 2025 $0.0₅121
-1.68%
$5.16 million $155,235
Dec 2, 2025 $0.0₅123
+11.24%
$5.25 million $176,668
Dec 1, 2025 $0.0₅111
-3.07%
$4.72 million $146,995
Nov 30, 2025 $0.0₅116
+0.39%
$4.87 million $148,666
Nov 29, 2025 $0.0₅114
-4.20%
$4.91 million $139,987
Nov 28, 2025 $0.0₅119
-2.44%
$5.09 million $140,122
Nov 27, 2025 $0.0₅122
+0.47%
$5.22 million $155,771
Nov 26, 2025 $0.0₅122
+2.30%
$5.18 million $158,553
Nov 25, 2025 $0.0₅119
+5.49%
$5.07 million $157,908
Nov 24, 2025 $0.0₅113
+2.51%
$4.81 million $149,084
Nov 23, 2025 $0.0₅111
+1.03%
$4.68 million $139,760
Nov 22, 2025 $0.0₅111
+0.30%
$4.67 million $143,564
Nov 21, 2025 $0.0₅11
-4.16%
$4.73 million $157,700
Nov 20, 2025 $0.0₅116
-2.83%
$4.9 million $157,411
Nov 19, 2025 $0.0₅119
-2.90%
$5.1 million $158,259
Nov 18, 2025 $0.0₅123
+2.47%
$5.25 million $161,327
Nov 17, 2025 $0.0₅12
-2.45%
$5.14 million $151,246
Nov 16, 2025 $0.0₅123
-2.15%
$5.27 million $151,376
Nov 15, 2025 $0.0₅126
+0.33%
$5.37 million $149,859
Nov 14, 2025 $0.0₅126
-2.29%
$5.35 million $151,470
Nov 13, 2025 $0.0₅129
-2.98%
$5.5 million $148,060
Nov 12, 2025 $0.0₅133
-1.54%
$5.68 million $153,838
Nov 11, 2025 $0.0₅135
-5.76%
$5.77 million $147,214
Nov 10, 2025 $0.0₅144
-3.07%
$6.13 million $150,856
Nov 9, 2025 $0.0₅148
-2.09%
$6.32 million $94,977
Nov 8, 2025 $0.0₅151
+0.39%
$6.45 million $16,583
Nov 7, 2025 $0.0₅151
+14.34%
$6.43 million $16,597
Nov 6, 2025 $0.0₅132
+3.39%
$5.62 million $76,982
Nov 5, 2025 $0.0₅127
+0.65%
$5.44 million $107,610
Nov 4, 2025 $0.0₅127
-2.61%
$5.4 million $144,549
Nov 3, 2025 $0.0₅13
-3.52%
$5.54 million $121,069
Nov 2, 2025 $0.0₅134
+0.09%
$5.74 million $6,144
Nov 1, 2025 $0.0₅134
+1.67%
$5.73 million $36,779
Oct 31, 2025 $0.0₅132
-0.08%
$5.64 million $79,430
Oct 30, 2025 $0.0₅133
-4.80%
$5.65 million $130,547
Oct 29, 2025 $0.0₅14
-0.64%
$5.95 million $140,094
Oct 28, 2025 $0.0₅14
+0.07%
$6 million $130,319
Oct 27, 2025 $0.0₅14
-1.68%
$5.99 million $135,563
Oct 26, 2025 $0.0₅143
+1.93%
$6.09 million $105,351
Oct 25, 2025 $0.0₅14
+0.21%
$5.98 million $118,343
Oct 24, 2025 $0.0₅14
-2.45%
$5.96 million $136,075