MEX Token Historical Data

MEX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.0₆664
+1.07%
$ 2.83 million $ 11,252
Jan 22, 2026 $ 0.0₆659
-1.35%
$ 2.81 million $ 12,594
Jan 21, 2026 $ 0.0₆667
-0.45%
$ 2.85 million $ 15,387
Jan 20, 2026 $ 0.0₆67
-4.17%
$ 2.86 million $ 14,449
Jan 19, 2026 $ 0.0₆699
-3.86%
$ 2.98 million $ 17,178
Jan 18, 2026 $ 0.0₆728
-1.21%
$ 3.11 million $ 17,949
Jan 17, 2026 $ 0.0₆737
+5.91%
$ 3.15 million $ 18,350
Jan 16, 2026 $ 0.0₆696
-0.04%
$ 2.98 million $ 18,162
Jan 15, 2026 $ 0.0₆696
-4.62%
$ 2.98 million $ 17,416
Jan 14, 2026 $ 0.0₆73
-1.35%
$ 3.11 million $ 13,677
Jan 13, 2026 $ 0.0₆74
-0.62%
$ 3.15 million $ 17,248
Jan 12, 2026 $ 0.0₆745
-6.43%
$ 3.18 million $ 12,315
Jan 11, 2026 $ 0.0₆794
-3.23%
$ 3.39 million $ 19,908
Jan 10, 2026 $ 0.0₆82
-1.03%
$ 3.5 million $ 18,470
Jan 9, 2026 $ 0.0₆829
+1.68%
$ 3.54 million $ 19,711
Jan 8, 2026 $ 0.0₆815
-6.57%
$ 3.48 million $ 8,256
Jan 7, 2026 $ 0.0₆873
-4.00%
$ 3.72 million $ 17,673
Jan 6, 2026 $ 0.0₆909
+0.89%
$ 3.88 million $ 21,248
Jan 5, 2026 $ 0.0₆901
+3.54%
$ 3.84 million $ 103,360
Jan 4, 2026 $ 0.0₆87
+0.46%
$ 3.71 million $ 151,502
Jan 3, 2026 $ 0.0₆866
+0.46%
$ 3.7 million $ 146,908
Jan 2, 2026 $ 0.0₆862
+1.12%
$ 3.68 million $ 147,472
Jan 1, 2026 $ 0.0₆853
+3.25%
$ 3.64 million $ 158,255
Dec 31, 2025 $ 0.0₆824
-1.57%
$ 3.52 million $ 153,001
Dec 30, 2025 $ 0.0₆839
-0.95%
$ 3.58 million $ 162,584
Dec 29, 2025 $ 0.0₆846
-4.86%
$ 3.61 million $ 156,836
Dec 28, 2025 $ 0.0₆89
-2.77%
$ 3.79 million $ 156,274
Dec 27, 2025 $ 0.0₆913
+0.95%
$ 3.9 million $ 155,916
Dec 26, 2025 $ 0.0₆908
-1.59%
$ 3.86 million $ 152,622
Dec 25, 2025 $ 0.0₆928
-0.95%
$ 3.94 million $ 153,414
Dec 24, 2025 $ 0.0₆936
+0.45%
$ 4 million $ 157,431
Dec 23, 2025 $ 0.0₆931
-2.39%
$ 3.98 million $ 160,461
Dec 22, 2025 $ 0.0₆958
-3.28%
$ 4.07 million $ 158,759
Dec 21, 2025 $ 0.0₆987
-2.00%
$ 4.23 million $ 147,711
Dec 20, 2025 $ 0.0₅1
-1.24%
$ 4.3 million $ 155,562
Dec 19, 2025 $ 0.0₅102
+1.82%
$ 4.34 million $ 161,552
Dec 18, 2025 $ 0.0₅1
-0.39%
$ 4.26 million $ 154,636
Dec 17, 2025 $ 0.0₅102
-5.13%
$ 4.29 million $ 157,591
Dec 16, 2025 $ 0.0₅107
-0.06%
$ 4.58 million $ 159,535
Dec 15, 2025 $ 0.0₅107
-2.80%
$ 4.58 million $ 144,000
Dec 14, 2025 $ 0.0₅11
-3.31%
$ 4.7 million $ 135,774
Dec 13, 2025 $ 0.0₅114
-0.61%
$ 4.87 million $ 163,980
Dec 12, 2025 $ 0.0₅115
-2.35%
$ 4.89 million $ 150,255
Dec 11, 2025 $ 0.0₅117
-0.40%
$ 5.01 million $ 156,942
Dec 10, 2025 $ 0.0₅118
-2.36%
$ 5.03 million $ 141,892
Dec 9, 2025 $ 0.0₅121
+2.26%
$ 5.15 million $ 157,645
Dec 8, 2025 $ 0.0₅118
-0.75%
$ 5.04 million $ 167,040
Dec 7, 2025 $ 0.0₅119
-2.78%
$ 5.07 million $ 163,399
Dec 6, 2025 $ 0.0₅123
-4.92%
$ 5.23 million $ 145,282
Dec 5, 2025 $ 0.0₅129
+11.25%
$ 5.49 million $ 164,840