MEX Token Historical Data

MEX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $0.0₆488
-14.24%
$2.08 million $10,261
Jan 30, 2026 $0.0₆569
-4.53%
$2.43 million $13,925
Jan 29, 2026 $0.0₆594
-6.31%
$2.54 million $15,678
Jan 28, 2026 $0.0₆634
-4.66%
$2.71 million $18,237
Jan 27, 2026 $0.0₆639
-0.31%
$-- $13,917
Jan 26, 2026 $0.0₆641
+3.22%
$2.74 million $13,080
Jan 25, 2026 $0.0₆621
-6.48%
$2.65 million $12,419
Jan 24, 2026 $0.0₆664
+0.30%
$2.83 million $10,924
Jan 23, 2026 $0.0₆664
+1.07%
$2.83 million $11,252
Jan 22, 2026 $0.0₆659
-1.35%
$2.81 million $12,594
Jan 21, 2026 $0.0₆667
-0.45%
$2.85 million $15,387
Jan 20, 2026 $0.0₆67
-4.17%
$2.86 million $14,449
Jan 19, 2026 $0.0₆699
-3.86%
$2.98 million $17,178
Jan 18, 2026 $0.0₆728
-1.21%
$3.11 million $17,949
Jan 17, 2026 $0.0₆737
+5.91%
$3.15 million $18,350
Jan 16, 2026 $0.0₆696
-0.04%
$2.98 million $18,162
Jan 15, 2026 $0.0₆696
-4.62%
$2.98 million $17,416
Jan 14, 2026 $0.0₆73
-1.35%
$3.11 million $13,677
Jan 13, 2026 $0.0₆74
-0.62%
$3.15 million $17,248
Jan 12, 2026 $0.0₆745
-6.43%
$3.18 million $12,315
Jan 11, 2026 $0.0₆794
-3.23%
$3.39 million $19,908
Jan 10, 2026 $0.0₆82
-1.03%
$3.5 million $18,470
Jan 9, 2026 $0.0₆829
+1.68%
$3.54 million $19,711
Jan 8, 2026 $0.0₆815
-6.57%
$3.48 million $8,256
Jan 7, 2026 $0.0₆873
-4.00%
$3.72 million $17,673
Jan 6, 2026 $0.0₆909
+0.89%
$3.88 million $21,248
Jan 5, 2026 $0.0₆901
+3.54%
$3.84 million $103,360
Jan 4, 2026 $0.0₆87
+0.46%
$3.71 million $151,502
Jan 3, 2026 $0.0₆866
+0.46%
$3.7 million $146,908
Jan 2, 2026 $0.0₆862
+1.12%
$3.68 million $147,472
Jan 1, 2026 $0.0₆853
+3.25%
$3.64 million $158,255
Dec 31, 2025 $0.0₆824
-1.57%
$3.52 million $153,001
Dec 30, 2025 $0.0₆839
-0.95%
$3.58 million $162,584
Dec 29, 2025 $0.0₆846
-4.86%
$3.61 million $156,836
Dec 28, 2025 $0.0₆89
-2.77%
$3.79 million $156,274
Dec 27, 2025 $0.0₆913
+0.95%
$3.9 million $155,916
Dec 26, 2025 $0.0₆908
-1.59%
$3.86 million $152,622
Dec 25, 2025 $0.0₆928
-0.95%
$3.94 million $153,414
Dec 24, 2025 $0.0₆936
+0.45%
$4 million $157,431
Dec 23, 2025 $0.0₆931
-2.39%
$3.98 million $160,461
Dec 22, 2025 $0.0₆958
-3.28%
$4.07 million $158,759
Dec 21, 2025 $0.0₆987
-2.00%
$4.23 million $147,711
Dec 20, 2025 $0.0₅1
-1.24%
$4.3 million $155,562
Dec 19, 2025 $0.0₅102
+1.82%
$4.34 million $161,552
Dec 18, 2025 $0.0₅1
-0.39%
$4.26 million $154,636
Dec 17, 2025 $0.0₅102
-5.13%
$4.29 million $157,591
Dec 16, 2025 $0.0₅107
-0.06%
$4.58 million $159,535
Dec 15, 2025 $0.0₅107
-2.80%
$4.58 million $144,000
Dec 14, 2025 $0.0₅11
-3.31%
$4.7 million $135,774
Dec 13, 2025 $0.0₅114
-0.61%
$4.87 million $163,980