MEX Token Historical Data

MEX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.0₆381
+1.33%
$ 1.63 million $ 4,573
Mar 11, 7 AM $ 0.0₆376
+0.00%
$ 1.6 million $ 4,517
Mar 11, 6 AM $ 0.0₆376
+0.27%
$ 1.6 million $ 4,518
Mar 11, 5 AM $ 0.0₆375
-0.79%
$ 1.6 million $ 4,496
Mar 11, 4 AM $ 0.0₆378
+0.00%
$ 1.61 million $ 4,184
Mar 11, 3 AM $ 0.0₆378
+2.16%
$ 1.61 million $ 4,202
Mar 11, 2 AM $ 0.0₆37
-1.60%
$ 1.58 million $ 4,694
Mar 11, 1 AM $ 0.0₆376
+0.00%
$ 1.6 million $ 4,407
Mar 11, 12 AM $ 0.0₆376
-0.27%
$ 1.6 million $ 5,309
Mar 10, 11 PM $ 0.0₆377
+0.27%
$ 1.61 million $ 10,312
Mar 10, 10 PM $ 0.0₆376
-0.79%
$ 1.6 million $ 17,508
Mar 10, 9 PM $ 0.0₆379
+0.26%
$ 1.62 million $ 26,767
Mar 10, 8 PM $ 0.0₆378
+1.07%
$ 1.61 million $ 34,576
Mar 10, 7 PM $ 0.0₆374
-1.32%
$ 1.6 million $ 39,529
Mar 10, 6 PM $ 0.0₆379
-1.81%
$ 1.62 million $ 46,850
Mar 10, 5 PM $ 0.0₆387
+0.52%
$ 1.65 million $ 46,813
Mar 10, 4 PM $ 0.0₆388
+1.04%
$ 1.66 million $ 47,913
Mar 10, 3 PM $ 0.0₆384
-0.78%
$ 1.64 million $ 52,061
Mar 10, 2 PM $ 0.0₆387
+2.38%
$ 1.65 million $ 51,964
Mar 10, 1 PM $ 0.0₆378
-0.53%
$ 1.61 million $ 51,944
Mar 10, 12 PM $ 0.0₆38
+0.26%
$ 1.62 million $ 51,783
Mar 10, 11 AM $ 0.0₆379
+0.00%
$ 1.62 million $ 51,839
Mar 10, 10 AM $ 0.0₆379
-0.26%
$ 1.62 million $ 51,979
Mar 10, 9 AM $ 0.0₆38
-0.26%
$ 1.62 million $ 51,989
Mar 10, 8 AM $ 0.0₆381
+2.14%
$ 1.63 million $ 52,133
Mar 10, 7 AM $ 0.0₆373
-0.27%
$ 1.59 million $ 52,335
Mar 10, 6 AM $ 0.0₆374
-1.06%
$ 1.6 million $ 57,767
Mar 10, 5 AM $ 0.0₆374
+0.00%
$ 1.6 million $ 62,533
Mar 10, 4 AM $ 0.0₆374
-1.84%
$ 1.6 million $ 68,314
Mar 10, 3 AM $ 0.0₆381
-1.80%
$ 1.63 million $ 68,700
Mar 10, 2 AM $ 0.0₆388
-0.26%
$ 1.66 million $ 68,656
Mar 10, 1 AM $ 0.0₆389
+1.57%
$ 1.66 million $ 69,228
Mar 10, 12 AM $ 0.0₆392
+3.98%
$ 1.67 million $ 68,708
Mar 9, 11 PM $ 0.0₆36
-10.45%
$ 1.54 million $ 63,982
Mar 9, 10 PM $ 0.0₆394
-2.72%
$ 1.68 million $ 56,851
Mar 9, 9 PM $ 0.0₆397
-1.00%
$ 1.69 million $ 50,277
Mar 9, 8 PM $ 0.0₆389
+0.78%
$ 1.66 million $ 46,495
Mar 9, 7 PM $ 0.0₆378
-3.08%
$ 1.61 million $ 39,050
Mar 9, 6 PM $ 0.0₆39
-0.76%
$ 1.66 million $ 34,446
Mar 9, 5 PM $ 0.0₆393
+2.61%
$ 1.68 million $ 34,770
Mar 9, 4 PM $ 0.0₆383
+0.79%
$ 1.63 million $ 34,183
Mar 9, 3 PM $ 0.0₆38
+0.00%
$ 1.62 million $ 28,639
Mar 9, 2 PM $ 0.0₆38
+1.06%
$ 1.62 million $ 29,308
Mar 9, 1 PM $ 0.0₆376
+0.00%
$ 1.6 million $ 29,934
Mar 9, 12 PM $ 0.0₆356
-4.56%
$ 1.52 million $ 30,229
Mar 9, 11 AM $ 0.0₆373
-0.80%
$ 1.59 million $ 30,503
Mar 9, 10 AM $ 0.0₆376
+1.90%
$ 1.6 million $ 34,244
Mar 9, 9 AM $ 0.0₆369
+0.00%
$ 1.57 million $ 34,968
Mar 9, 8 AM $ 0.0₆378
-1.82%
$ 1.61 million $ 35,593
Mar 9, 7 AM $ 0.0₆385
-7.67%
$ 1.64 million $ 36,093