MEX Token Historical Data

MEX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0₅13
-11.43%
$ 5.41 million $ 157,263
Mar 24 $ 0.0₅146
-9.79%
$ 6.28 million $ 164,540
Mar 17 $ 0.0₅161
+1.97%
$ 6.92 million $ 149,157
Mar 10 $ 0.0₅158
-2.64%
$ 6.73 million $ 161,188
Mar 3 $ 0.0₅17
-10.62%
$ 6.92 million $ 176,299
Feb 24 $ 0.0₅19
-1.39%
$ 8.12 million $ 234,833
Feb 17 $ 0.0₅192
-2.98%
$ 8.24 million $ 172,693
Feb 10 $ 0.0₅201
+5.03%
$ 8.42 million $ 221,401
Feb 3 $ 0.0₅19
-21.45%
$ 8.16 million $ 229,250
Jan 27 $ 0.0₅243
-12.60%
$ 10.39 million $ 1.19 million
Jan 20 $ 0.0₅276
-11.60%
$ 11.91 million $ 1.03 million
Jan 13 $ 0.0₅34
+4.62%
$ 13.3 million $ 1.08 million
Jan 6 $ 0.0₅341
-9.66%
$ 13.88 million $ 1 million
Dec 30 $ 0.0₅383
+10.62%
$ 16.13 million $ 1.03 million
Dec 23 $ 0.0₅352
+1.58%
$ 14.79 million $ 1.02 million
Dec 16 $ 0.0₅363
-28.31%
$ 14.8 million $ 1.14 million
Dec 9 $ 0.0₅506
-15.76%
$ 21.63 million $ 1.22 million
Dec 2 $ 0.0₅599
+16.18%
$ 25.62 million $ 1.21 million
Nov 25 $ 0.0₅516
+15.98%
$ 22 million $ 1.35 million
Nov 18 $ 0.0₅428
+20.29%
$ 18.97 million $ 1.17 million
Nov 11 $ 0.0₅379
+2.41%
$ 15.19 million $ 1.2 million
Nov 4 $ 0.0₅355
+31.68%
$ 15.82 million $ 1.08 million
Oct 28 $ 0.0₅27
-5.99%
$ 11.52 million $ 1.19 million
Oct 21 $ 0.0₅288
-12.15%
$ 12.25 million $ 1.03 million
Oct 14 $ 0.0₅327
+1.84%
$ 13.97 million $ 1.18 million
Oct 7 $ 0.0₅323
+5.39%
$ 13.72 million $ 1.2 million
Sep 30 $ 0.0₅301
-15.00%
$ 13.06 million $ 1.34 million
Sep 23 $ 0.0₅358
+5.17%
$ 15.14 million $ 1.35 million
Sep 16 $ 0.0₅34
+7.02%
$ 14.54 million $ 1.34 million
Sep 9 $ 0.0₅321
+6.03%
$ 13.56 million $ 1.45 million
Sep 2 $ 0.0₅301
-12.88%
$ 12.92 million $ 1.34 million
Aug 26 $ 0.0₅345
-11.95%
$ 14.73 million $ 1.58 million
Aug 19 $ 0.0₅398
+23.19%
$ 16.73 million $ 1.26 million
Aug 12 $ 0.0₅322
-5.93%
$ 13.79 million $ 1.29 million
Aug 5 $ 0.0₅356
+8.27%
$ 14.59 million $ 1.15 million
Jul 29 $ 0.0₅351
-13.52%
$ 14.05 million $ 1.1 million
Jul 22 $ 0.0₅413
-8.49%
$ 17.31 million $ 1.21 million
Jul 15 $ 0.0₅449
+1.40%
$ 19.24 million $ 1.31 million
Jul 8 $ 0.0₅445
+6.86%
$ 18.9 million $ 1.36 million
Jul 1 $ 0.0₅428
+18.52%
$ 17.75 million $ 1.2 million
Jun 24 $ 0.0₅36
-3.33%
$ 15.41 million $ 1.26 million
Jun 17 $ 0.0₅372
-12.97%
$ 15.9 million $ 1.27 million
Jun 10 $ 0.0₅424
-7.24%
$ 18.17 million $ 1.3 million
Jun 3 $ 0.0₅449
-4.64%
$ 19.48 million $ 1.19 million
May 27 $ 0.0₅47
-0.82%
$ 20.08 million $ 1.07 million
May 20 $ 0.0₅472
+0.01%
$ 20.25 million $ 940,669
May 13 $ 0.0₅507
+7.16%
$ 20.15 million $ 968,553
May 6 $ 0.0₅483
-4.89%
$ 20.26 million $ 895,845
Apr 29 $ 0.0₅505
+0.91%
$ 21.7 million $ 902,534
Apr 22 $ 0.0₅504
-3.58%
$ 21.43 million $ 910,810