MEX Token Historical Data

MEX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $0.0₅143
-4.53%
$6.12 million $112,750
Oct 22, 2025 $0.0₅147
+1.86%
$6.38 million $144,669
Oct 21, 2025 $0.0₅145
+18.63%
$6.17 million $159,635
Oct 20, 2025 $0.0₅121
+19.00%
$5.21 million $159,661
Oct 19, 2025 $0.0₅102
+0.59%
$4.34 million $143,353
Oct 18, 2025 $0.0₅101
+2.62%
$4.32 million $145,605
Oct 17, 2025 $0.0₆985
-5.81%
$4.21 million $137,469
Oct 16, 2025 $0.0₆953
-13.24%
$4.07 million $9,793
Oct 15, 2025 $0.0₅11
-0.29%
$4.69 million $251
Oct 14, 2025 $0.0₅11
-0.58%
$4.7 million $448
Oct 13, 2025 $0.0₅111
+5.44%
$4.73 million $936
Oct 12, 2025 $0.0₅105
+7.44%
$4.49 million $1,493
Oct 11, 2025 $0.0₆978
-3.93%
$4.17 million $1,603
Oct 10, 2025 $0.0₅102
-14.65%
$4.35 million $122,632
Oct 9, 2025 $0.0₅119
-2.21%
$5.09 million $141,181
Oct 8, 2025 $0.0₅122
-1.71%
$5.21 million $143,394
Oct 7, 2025 $0.0₅124
-1.09%
$5.3 million $72,587
Oct 6, 2025 $0.0₅126
+0.64%
$5.36 million $147,970
Oct 5, 2025 $0.0₅125
+0.48%
$5.31 million $144,672
Oct 4, 2025 $0.0₅124
-2.21%
$5.29 million $138,238
Oct 3, 2025 $0.0₅127
+4.60%
$5.41 million $157,229
Oct 2, 2025 $0.0₅121
+0.10%
$5.18 million $143,809
Oct 1, 2025 $0.0₅121
+1.68%
$5.17 million $144,876
Sep 30, 2025 $0.0₅119
-1.49%
$5.09 million $147,956
Sep 29, 2025 $0.0₅121
+0.00%
$5.17 million $151,086
Sep 28, 2025 $0.0₅121
+4.67%
$5.17 million $153,008
Sep 27, 2025 $0.0₅116
-0.10%
$4.93 million $138,397
Sep 26, 2025 $0.0₅116
+0.02%
$4.94 million $141,543
Sep 25, 2025 $0.0₅116
-4.85%
$4.94 million $138,926
Sep 24, 2025 $0.0₅121
-0.08%
$5.19 million $140,918
Sep 23, 2025 $0.0₅121
-0.90%
$5.19 million $147,439
Sep 22, 2025 $0.0₅123
-2.50%
$5.23 million $145,076
Sep 21, 2025 $0.0₅126
+0.13%
$5.36 million $152,407
Sep 20, 2025 $0.0₅126
+0.15%
$5.36 million $157,904
Sep 19, 2025 $0.0₅126
-1.73%
$5.36 million $154,378
Sep 18, 2025 $0.0₅128
+0.42%
$5.46 million $997,733
Sep 17, 2025 $0.0₅127
-0.77%
$5.44 million $1.91 million
Sep 16, 2025 $0.0₅128
+0.01%
$5.45 million $1.61 million
Sep 15, 2025 $0.0₅128
-1.20%
$5.45 million $2.68 million
Sep 14, 2025 $0.0₅129
+0.40%
$5.52 million $2.1 million
Sep 13, 2025 $0.0₅129
+1.18%
$5.49 million $6.01 million
Sep 12, 2025 $0.0₅127
+0.11%
$5.43 million $2.88 million
Sep 11, 2025 $0.0₅127
+0.73%
$5.43 million $1.67 million
Sep 10, 2025 $0.0₅126
-0.29%
$5.38 million $1.83 million
Sep 9, 2025 $0.0₅127
+0.00%
$5.4 million $2.23 million
Sep 8, 2025 $0.0₅127
+0.00%
$5.4 million $2.03 million
Sep 7, 2025 $0.0₅127
+0.16%
$5.4 million $924,033
Sep 6, 2025 $0.0₅126
-1.02%
$5.39 million $797,704
Sep 5, 2025 $0.0₅128
+0.29%
$5.44 million $1.7 million
Sep 4, 2025 $0.0₅127
+0.05%
$5.43 million $1.15 million