MEX Token Historical Data

MEX Page 4
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.0₅11
-0.29%
$ 4.69 million $ 251
Oct 14, 2025 $ 0.0₅11
-0.58%
$ 4.7 million $ 448
Oct 13, 2025 $ 0.0₅111
+5.44%
$ 4.73 million $ 936
Oct 12, 2025 $ 0.0₅105
+7.44%
$ 4.49 million $ 1,493
Oct 11, 2025 $ 0.0₆978
-3.93%
$ 4.17 million $ 1,603
Oct 10, 2025 $ 0.0₅102
-14.65%
$ 4.35 million $ 122,632
Oct 9, 2025 $ 0.0₅119
-2.21%
$ 5.09 million $ 141,181
Oct 8, 2025 $ 0.0₅122
-1.71%
$ 5.21 million $ 143,394
Oct 7, 2025 $ 0.0₅124
-1.09%
$ 5.3 million $ 72,587
Oct 6, 2025 $ 0.0₅126
+0.64%
$ 5.36 million $ 147,970
Oct 5, 2025 $ 0.0₅125
+0.48%
$ 5.31 million $ 144,672
Oct 4, 2025 $ 0.0₅124
-2.21%
$ 5.29 million $ 138,238
Oct 3, 2025 $ 0.0₅127
+4.60%
$ 5.41 million $ 157,229
Oct 2, 2025 $ 0.0₅121
+0.10%
$ 5.18 million $ 143,809
Oct 1, 2025 $ 0.0₅121
+1.68%
$ 5.17 million $ 144,876
Sep 30, 2025 $ 0.0₅119
-1.49%
$ 5.09 million $ 147,956
Sep 29, 2025 $ 0.0₅121
+0.00%
$ 5.17 million $ 151,086
Sep 28, 2025 $ 0.0₅121
+4.67%
$ 5.17 million $ 153,008
Sep 27, 2025 $ 0.0₅116
-0.10%
$ 4.93 million $ 138,397
Sep 26, 2025 $ 0.0₅116
+0.02%
$ 4.94 million $ 141,543
Sep 25, 2025 $ 0.0₅116
-4.85%
$ 4.94 million $ 138,926
Sep 24, 2025 $ 0.0₅121
-0.08%
$ 5.19 million $ 140,918
Sep 23, 2025 $ 0.0₅121
-0.90%
$ 5.19 million $ 147,439
Sep 22, 2025 $ 0.0₅123
-2.50%
$ 5.23 million $ 145,076
Sep 21, 2025 $ 0.0₅126
+0.13%
$ 5.36 million $ 152,407
Sep 20, 2025 $ 0.0₅126
+0.15%
$ 5.36 million $ 157,904
Sep 19, 2025 $ 0.0₅126
-1.73%
$ 5.36 million $ 154,378
Sep 18, 2025 $ 0.0₅128
+0.42%
$ 5.46 million $ 997,733
Sep 17, 2025 $ 0.0₅127
-0.77%
$ 5.44 million $ 1.91 million
Sep 16, 2025 $ 0.0₅128
+0.01%
$ 5.45 million $ 1.61 million
Sep 15, 2025 $ 0.0₅128
-1.20%
$ 5.45 million $ 2.68 million
Sep 14, 2025 $ 0.0₅129
+0.40%
$ 5.52 million $ 2.1 million
Sep 13, 2025 $ 0.0₅129
+1.18%
$ 5.49 million $ 6.01 million
Sep 12, 2025 $ 0.0₅127
+0.11%
$ 5.43 million $ 2.88 million
Sep 11, 2025 $ 0.0₅127
+0.73%
$ 5.43 million $ 1.67 million
Sep 10, 2025 $ 0.0₅126
-0.29%
$ 5.38 million $ 1.83 million
Sep 9, 2025 $ 0.0₅127
+0.00%
$ 5.4 million $ 2.23 million
Sep 8, 2025 $ 0.0₅127
+0.00%
$ 5.4 million $ 2.03 million
Sep 7, 2025 $ 0.0₅127
+0.16%
$ 5.4 million $ 924,033
Sep 6, 2025 $ 0.0₅126
-1.02%
$ 5.39 million $ 797,704
Sep 5, 2025 $ 0.0₅128
+0.29%
$ 5.44 million $ 1.7 million
Sep 4, 2025 $ 0.0₅127
+0.05%
$ 5.43 million $ 1.15 million
Sep 3, 2025 $ 0.0₅127
-0.04%
$ 5.43 million $ 1.03 million
Sep 2, 2025 $ 0.0₅127
-1.23%
$ 5.43 million $ 1.81 million
Sep 1, 2025 $ 0.0₅129
-1.61%
$ 5.5 million $ 2.18 million
Aug 31, 2025 $ 0.0₅131
-0.23%
$ 5.59 million $ 830,643
Aug 30, 2025 $ 0.0₅131
-0.03%
$ 5.6 million $ 943,663
Aug 29, 2025 $ 0.0₅131
-1.69%
$ 5.59 million $ 2.35 million
Aug 28, 2025 $ 0.0₅133
+0.11%
$ 5.69 million $ 1.23 million
Aug 27, 2025 $ 0.0₅133
+1.24%
$ 5.68 million $ 1.59 million