MEX Token Historical Data

MEX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $0.0₅13
+0.09%
$5.54 million $2.47 million
Jul 14, 2025 $0.0₅13
-0.74%
$5.54 million $2.96 million
Jul 13, 2025 $0.0₅131
+0.09%
$5.58 million $2.03 million
Jul 12, 2025 $0.0₅131
-1.69%
$5.58 million $2.47 million
Jul 11, 2025 $0.0₅133
-1.35%
$5.67 million $5.06 million
Jul 10, 2025 $0.0₅126
+4.23%
$5.4 million $143,503
Jul 9, 2025 $0.0₅121
+0.90%
$5.18 million $2.08 million
Jul 8, 2025 $0.0₅12
+0.08%
$5.14 million $1.24 million
Jul 7, 2025 $0.0₅12
+0.07%
$5.14 million $1.06 million
Jul 6, 2025 $0.0₅12
+0.03%
$5.14 million $1.19 million
Jul 5, 2025 $0.0₅12
-0.08%
$5.14 million $806,113
Jul 4, 2025 $0.0₅12
+0.96%
$5.14 million $1.26 million
Jul 3, 2025 $0.0₅119
+0.16%
$5.1 million $149,202
Jul 2, 2025 $0.0₅119
+1.48%
$5.1 million $144,159
Jul 1, 2025 $0.0₅118
+0.06%
$5.02 million $1.01 million
Jun 30, 2025 $0.0₅118
-1.95%
$5.02 million $1.4 million
Jun 29, 2025 $0.0₅12
+0.72%
$5.12 million $1.09 million
Jun 28, 2025 $0.0₅119
+0.56%
$5.08 million $890,418
Jun 27, 2025 $0.0₅118
+0.40%
$5.05 million $1.05 million
Jun 26, 2025 $0.0₅118
-0.66%
$5.03 million $1.16 million
Jun 25, 2025 $0.0₅119
-0.11%
$5.06 million $983,997
Jun 24, 2025 $0.0₅119
+1.40%
$5.07 million $1.21 million
Jun 23, 2025 $0.0₅117
+3.31%
$5 million $2.24 million
Jun 22, 2025 $0.0₅113
-2.44%
$4.84 million $2.72 million
Jun 21, 2025 $0.0₅116
-0.78%
$4.96 million $1.25 million
Jun 20, 2025 $0.0₅117
-0.71%
$5 million $1.35 million
Jun 19, 2025 $0.0₅118
+1.38%
$5.04 million $801,558
Jun 18, 2025 $0.0₅116
-3.32%
$4.97 million $1.28 million
Jun 17, 2025 $0.0₅12
-1.22%
$5.14 million $2.03 million
Jun 16, 2025 $0.0₅122
+0.89%
$5.2 million $1.61 million
Jun 15, 2025 $0.0₅121
+0.12%
$5.15 million $992,219
Jun 14, 2025 $0.0₅121
-0.14%
$5.15 million $1.32 million
Jun 13, 2025 $0.0₅121
-6.14%
$5.16 million $4.6 million
Jun 12, 2025 $0.0₅129
-2.94%
$5.49 million $1.73 million
Jun 11, 2025 $0.0₅132
-0.08%
$5.66 million $2.08 million
Jun 10, 2025 $0.0₅132
+1.77%
$5.65 million $2.54 million
Jun 9, 2025 $0.0₅13
+0.08%
$5.55 million $1.75 million
Jun 8, 2025 $0.0₅13
+0.00%
$5.55 million $886,508
Jun 7, 2025 $0.0₅13
+0.31%
$5.55 million $898,568
Jun 6, 2025 $0.0₅13
-2.19%
$5.53 million $1.33 million
Jun 5, 2025 $0.0₅132
-1.34%
$5.65 million $3.11 million
Jun 4, 2025 $0.0₅134
+0.07%
$5.73 million $1.63 million
Jun 3, 2025 $0.0₅134
+0.90%
$5.72 million $1.47 million
Jun 2, 2025 $0.0₅133
+2.07%
$5.67 million $1.77 million
Jun 1, 2025 $0.0₅13
+1.01%
$5.56 million $1.39 million
May 31, 2025 $0.0₅129
-4.23%
$5.51 million $2.45 million
May 30, 2025 $0.0₅135
-9.96%
$5.75 million $5.04 million
May 29, 2025 $0.0₅151
+0.07%
$6.45 million $2.49 million
May 28, 2025 $0.0₅151
+0.00%
$6.45 million $1.67 million
May 27, 2025 $0.0₅151
-0.66%
$6.45 million $2.55 million