Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEX Token Historical Data

MEX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2025 $0.0₅152
+2.91%
$6.49 million $1.83 million
May 25, 2025 $0.0₅148
-3.47%
$6.3 million $2.4 million
May 24, 2025 $0.0₅153
-0.39%
$6.53 million $1.66 million
May 23, 2025 $0.0₅154
-4.36%
$6.56 million $6.69 million
May 22, 2025 $0.0₅161
+2.68%
$6.86 million $4.26 million
May 21, 2025 $0.0₅156
+3.99%
$6.68 million $4.37 million
May 20, 2025 $0.0₅15
-1.77%
$6.41 million $1.99 million
May 19, 2025 $0.0₅153
-1.99%
$6.52 million $2.83 million
May 18, 2025 $0.0₅156
+1.56%
$6.65 million $3.49 million
May 17, 2025 $0.0₅153
-3.89%
$6.54 million $2.25 million
May 16, 2025 $0.0₅16
-1.30%
$6.81 million $2.29 million
May 15, 2025 $0.0₅162
-4.20%
$6.91 million $4.51 million
May 14, 2025 $0.0₅169
+2.80%
$7.2 million $4.87 million
May 13, 2025 $0.0₅164
+3.59%
$7.01 million $7.11 million
May 12, 2025 $0.0₅159
-0.09%
$6.76 million $12.19 million
May 11, 2025 $0.0₅159
-1.98%
$6.77 million $6.91 million
May 10, 2025 $0.0₅162
+2.39%
$6.91 million $7.74 million
May 9, 2025 $0.0₅158
+12.82%
$6.75 million $8.47 million
May 8, 2025 $0.0₅14
+6.26%
$5.98 million $4.5 million
May 7, 2025 $0.0₅132
-4.19%
$5.63 million $670,090
May 6, 2025 $0.0₅138
-2.17%
$5.87 million $24,714
May 5, 2025 $0.0₅141
-1.34%
$6.01 million $25,730
May 4, 2025 $0.0₅143
-6.16%
$6.09 million $25,778
May 3, 2025 $0.0₅152
-3.25%
$6.49 million $25,707
May 2, 2025 $0.0₅157
-0.58%
$6.7 million $24,068
May 1, 2025 $0.0₅157
+2.41%
$6.71 million $27,040
Apr 30, 2025 $0.0₅154
+0.03%
$6.55 million $27,025
Apr 29, 2025 $0.0₅153
-0.52%
$6.51 million $24,288
Apr 28, 2025 $0.0₅153
+0.50%
$6.55 million $25,981
Apr 27, 2025 $0.0₅152
-1.21%
$6.5 million $23,669
Apr 26, 2025 $0.0₅154
-1.45%
$6.58 million $25,766
Apr 25, 2025 $0.0₅156
+10.43%
$6.67 million $31,646
Apr 24, 2025 $0.0₅142
+1.34%
$6.04 million $24,928
Apr 23, 2025 $0.0₅14
+4.10%
$5.96 million $26,280
Apr 22, 2025 $0.0₅134
+2.56%
$5.74 million $25,592
Apr 21, 2025 $0.0₅131
+0.81%
$5.59 million $25,289
Apr 20, 2025 $0.0₅13
+0.24%
$5.55 million $22,950
Apr 19, 2025 $0.0₅13
+0.46%
$5.55 million $23,399
Apr 18, 2025 $0.0₅129
+0.81%
$5.52 million $23,607
Apr 17, 2025 $0.0₅128
-0.02%
$5.48 million $24,167
Apr 16, 2025 $0.0₅128
-1.80%
$5.48 million $24,728
Apr 15, 2025 $0.0₅13
-0.63%
$5.56 million $24,341
Apr 14, 2025 $0.0₅131
-1.18%
$5.6 million $24,283
Apr 13, 2025 $0.0₅133
-0.97%
$5.67 million $24,519
Apr 12, 2025 $0.0₅134
+0.18%
$5.73 million $25,548
Apr 11, 2025 $0.0₅134
+3.35%
$5.72 million $27,659
Apr 10, 2025 $0.0₅13
-0.92%
$5.54 million $25,167
Apr 9, 2025 $0.0₅131
+8.60%
$5.59 million $30,297
Apr 8, 2025 $0.0₅121
-0.36%
$5.15 million $26,475
Apr 7, 2025 $0.0₅121
-4.32%
$5.17 million $30,802