MEX Token Historical Data

MEX Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $0.0₅152
+2.91%
$6.49 million $1.83 million
May 25, 2025 $0.0₅148
-3.47%
$6.3 million $2.4 million
May 24, 2025 $0.0₅153
-0.39%
$6.53 million $1.66 million
May 23, 2025 $0.0₅154
-4.36%
$6.56 million $6.69 million
May 22, 2025 $0.0₅161
+2.68%
$6.86 million $4.26 million
May 21, 2025 $0.0₅156
+3.99%
$6.68 million $4.37 million
May 20, 2025 $0.0₅15
-1.77%
$6.41 million $1.99 million
May 19, 2025 $0.0₅153
-1.99%
$6.52 million $2.83 million
May 18, 2025 $0.0₅156
+1.56%
$6.65 million $3.49 million
May 17, 2025 $0.0₅153
-3.89%
$6.54 million $2.25 million
May 16, 2025 $0.0₅16
-1.30%
$6.81 million $2.29 million
May 15, 2025 $0.0₅162
-4.20%
$6.91 million $4.51 million
May 14, 2025 $0.0₅169
+2.80%
$7.2 million $4.87 million
May 13, 2025 $0.0₅164
+3.59%
$7.01 million $7.11 million
May 12, 2025 $0.0₅159
-0.09%
$6.76 million $12.19 million
May 11, 2025 $0.0₅159
-1.98%
$6.77 million $6.91 million
May 10, 2025 $0.0₅162
+2.39%
$6.91 million $7.74 million
May 9, 2025 $0.0₅158
+12.82%
$6.75 million $8.47 million
May 8, 2025 $0.0₅14
+6.26%
$5.98 million $4.5 million
May 7, 2025 $0.0₅132
-4.19%
$5.63 million $670,090
May 6, 2025 $0.0₅138
-2.17%
$5.87 million $24,714
May 5, 2025 $0.0₅141
-1.34%
$6.01 million $25,730
May 4, 2025 $0.0₅143
-6.16%
$6.09 million $25,778
May 3, 2025 $0.0₅152
-3.25%
$6.49 million $25,707
May 2, 2025 $0.0₅157
-0.58%
$6.7 million $24,068
May 1, 2025 $0.0₅157
+2.41%
$6.71 million $27,040
Apr 30, 2025 $0.0₅154
+0.03%
$6.55 million $27,025
Apr 29, 2025 $0.0₅153
-0.52%
$6.51 million $24,288
Apr 28, 2025 $0.0₅153
+0.50%
$6.55 million $25,981
Apr 27, 2025 $0.0₅152
-1.21%
$6.5 million $23,669
Apr 26, 2025 $0.0₅154
-1.45%
$6.58 million $25,766
Apr 25, 2025 $0.0₅156
+10.43%
$6.67 million $31,646
Apr 24, 2025 $0.0₅142
+1.34%
$6.04 million $24,928
Apr 23, 2025 $0.0₅14
+4.10%
$5.96 million $26,280
Apr 22, 2025 $0.0₅134
+2.56%
$5.74 million $25,592
Apr 21, 2025 $0.0₅131
+0.81%
$5.59 million $25,289
Apr 20, 2025 $0.0₅13
+0.24%
$5.55 million $22,950
Apr 19, 2025 $0.0₅13
+0.46%
$5.55 million $23,399
Apr 18, 2025 $0.0₅129
+0.81%
$5.52 million $23,607
Apr 17, 2025 $0.0₅128
-0.02%
$5.48 million $24,167
Apr 16, 2025 $0.0₅128
-1.80%
$5.48 million $24,728
Apr 15, 2025 $0.0₅13
-0.63%
$5.56 million $24,341
Apr 14, 2025 $0.0₅131
-1.18%
$5.6 million $24,283
Apr 13, 2025 $0.0₅133
-0.97%
$5.67 million $24,519
Apr 12, 2025 $0.0₅134
+0.18%
$5.73 million $25,548
Apr 11, 2025 $0.0₅134
+3.35%
$5.72 million $27,659
Apr 10, 2025 $0.0₅13
-0.92%
$5.54 million $25,167
Apr 9, 2025 $0.0₅131
+8.60%
$5.59 million $30,297
Apr 8, 2025 $0.0₅121
-0.36%
$5.15 million $26,475
Apr 7, 2025 $0.0₅121
-4.32%
$5.17 million $30,802