MEX Token Historical Data

MEX Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2025 $ 0.0₅156
+1.56%
$ 6.65 million $ 3.49 million
May 17, 2025 $ 0.0₅153
-3.89%
$ 6.54 million $ 2.25 million
May 16, 2025 $ 0.0₅16
-1.30%
$ 6.81 million $ 2.29 million
May 15, 2025 $ 0.0₅162
-4.20%
$ 6.91 million $ 4.51 million
May 14, 2025 $ 0.0₅169
+2.80%
$ 7.2 million $ 4.87 million
May 13, 2025 $ 0.0₅164
+3.59%
$ 7.01 million $ 7.11 million
May 12, 2025 $ 0.0₅159
-0.09%
$ 6.76 million $ 12.19 million
May 11, 2025 $ 0.0₅159
-1.98%
$ 6.77 million $ 6.91 million
May 10, 2025 $ 0.0₅162
+2.39%
$ 6.91 million $ 7.74 million
May 9, 2025 $ 0.0₅158
+12.82%
$ 6.75 million $ 8.47 million
May 8, 2025 $ 0.0₅14
+6.26%
$ 5.98 million $ 4.5 million
May 7, 2025 $ 0.0₅132
-4.19%
$ 5.63 million $ 670,090
May 6, 2025 $ 0.0₅138
-2.17%
$ 5.87 million $ 24,714
May 5, 2025 $ 0.0₅141
-1.34%
$ 6.01 million $ 25,730
May 4, 2025 $ 0.0₅143
-6.16%
$ 6.09 million $ 25,778
May 3, 2025 $ 0.0₅152
-3.25%
$ 6.49 million $ 25,707
May 2, 2025 $ 0.0₅157
-0.58%
$ 6.7 million $ 24,068
May 1, 2025 $ 0.0₅157
+2.41%
$ 6.71 million $ 27,040
Apr 30, 2025 $ 0.0₅154
+0.03%
$ 6.55 million $ 27,025
Apr 29, 2025 $ 0.0₅153
-0.52%
$ 6.51 million $ 24,288
Apr 28, 2025 $ 0.0₅153
+0.50%
$ 6.55 million $ 25,981
Apr 27, 2025 $ 0.0₅152
-1.21%
$ 6.5 million $ 23,669
Apr 26, 2025 $ 0.0₅154
-1.45%
$ 6.58 million $ 25,766
Apr 25, 2025 $ 0.0₅156
+10.43%
$ 6.67 million $ 31,646
Apr 24, 2025 $ 0.0₅142
+1.34%
$ 6.04 million $ 24,928
Apr 23, 2025 $ 0.0₅14
+4.10%
$ 5.96 million $ 26,280
Apr 22, 2025 $ 0.0₅134
+2.56%
$ 5.74 million $ 25,592
Apr 21, 2025 $ 0.0₅131
+0.81%
$ 5.59 million $ 25,289
Apr 20, 2025 $ 0.0₅13
+0.24%
$ 5.55 million $ 22,950
Apr 19, 2025 $ 0.0₅13
+0.46%
$ 5.55 million $ 23,399
Apr 18, 2025 $ 0.0₅129
+0.81%
$ 5.52 million $ 23,607
Apr 17, 2025 $ 0.0₅128
-0.02%
$ 5.48 million $ 24,167
Apr 16, 2025 $ 0.0₅128
-1.80%
$ 5.48 million $ 24,728
Apr 15, 2025 $ 0.0₅13
-0.63%
$ 5.56 million $ 24,341
Apr 14, 2025 $ 0.0₅131
-1.18%
$ 5.6 million $ 24,283
Apr 13, 2025 $ 0.0₅133
-0.97%
$ 5.67 million $ 24,519
Apr 12, 2025 $ 0.0₅134
+0.18%
$ 5.73 million $ 25,548
Apr 11, 2025 $ 0.0₅134
+3.35%
$ 5.72 million $ 27,659
Apr 10, 2025 $ 0.0₅13
-0.92%
$ 5.54 million $ 25,167
Apr 9, 2025 $ 0.0₅131
+8.60%
$ 5.59 million $ 30,297
Apr 8, 2025 $ 0.0₅121
-0.36%
$ 5.15 million $ 26,475
Apr 7, 2025 $ 0.0₅121
-4.32%
$ 5.17 million $ 30,802
Apr 6, 2025 $ 0.0₅127
-2.57%
$ 5.41 million $ 26,590
Apr 5, 2025 $ 0.0₅13
-3.40%
$ 5.55 million $ 25,578
Apr 4, 2025 $ 0.0₅135
-2.36%
$ 5.75 million $ 25,868
Apr 3, 2025 $ 0.0₅138
-3.06%
$ 5.88 million $ 27,015
Apr 2, 2025 $ 0.0₅142
-2.35%
$ 6.07 million $ 28,106
Apr 1, 2025 $ 0.0₅145
-0.35%
$ 6.21 million $ 26,364
Mar 31, 2025 $ 0.0₅146
-0.64%
$ 6.23 million $ 24,332
Mar 30, 2025 $ 0.0₅147
+0.50%
$ 6.28 million $ 25,116