RiceToken Historical Data

RICE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 22, 2023 $ 0.0129
-4.57%
$ 62,278 $ 76,400
Jun 21, 2023 $ 0.0147
+18.53%
$ 71,152 $ 10,182
Jun 20, 2023 $ 0.0164
+19.05%
$ 79,448 $ 2,920
Jun 19, 2023 $ 0.012
-10.27%
$ 58,225 $ 1,638
Jun 18, 2023 $ 0.0134
+9.41%
$ 64,892 $ 8,891
Jun 17, 2023 $ 0.014
+11.08%
$ 67,767 $ 13,521
Jun 16, 2023 $ 0.0126
-28.20%
$ 61,007 $ 11,769
Jun 15, 2023 $ 0.0175
+2.96%
$ 84,985 $ 11,573
Jun 14, 2023 $ 0.017
-5.26%
$ 82,567 $ 6,844
Jun 13, 2023 $ 0.018
+2.88%
$ 87,156 $ 42,847
Jun 12, 2023 $ 0.0166
-5.22%
$ 80,546 $ 59,878
Jun 11, 2023 $ 0.0175
-2.29%
$ 84,987 $ 250
Jun 10, 2023 $ 0.0211
+0.81%
$ 102,257 $ 2,297
Jun 9, 2023 $ 0.017
-3.68%
$ 82,439 $ 16,754
Jun 8, 2023 $ 0.0177
-6.87%
$ 85,617 $ 12,013
Jun 7, 2023 $ 0.019
-8.99%
$ 91,882 $ 4,571
Jun 6, 2023 $ 0.0208
-34.61%
$ 100,994 $ 4,929
Jun 5, 2023 $ 0.0319
-10.84%
$ 154,473 $ 2,039
Jun 4, 2023 $ 0.0358
+18.95%
$ 173,251 $ 7,217
Jun 3, 2023 $ 0.0301
+0.28%
$ 145,682 $ 460
Jun 2, 2023 $ 0.03
-0.95%
$ 145,232 $ 47
Jun 1, 2023 $ 0.0303
+1.63%
$ 146,644 $ 20,974
May 31, 2023 $ 0.0299
-3.39%
$ 144,719 $ 76,014
May 30, 2023 $ 0.0309
-2.25%
$ 149,771 $ 70,054
May 29, 2023 $ 0.0316
-0.64%
$ 153,173 $ 113,040
May 28, 2023 $ 0.0317
-1.21%
$ 153,427 $ 112,495
May 27, 2023 $ 0.0321
+3.21%
$ 155,322 $ 57,149
May 26, 2023 $ 0.0311
+7.70%
$ 150,752 $ 91,513
May 25, 2023 $ 0.0289
-2.18%
$ 139,977 $ 129,229
May 24, 2023 $ 0.0295
+0.38%
$ 143,104 $ 85,962
May 23, 2023 $ 0.0294
-8.76%
$ 142,576 $ 54,225
May 22, 2023 $ 0.0325
-10.21%
$ 157,270 $ 59,307
May 21, 2023 $ 0.0362
+11.00%
$ 175,274 $ 108,152
May 20, 2023 $ 0.0325
+0.40%
$ 157,394 $ 79,702
May 19, 2023 $ 0.0324
+3.26%
$ 156,773 $ 99,383
May 18, 2023 $ 0.0317
+1.08%
$ 153,330 $ 98,324
May 17, 2023 $ 0.0315
-9.97%
$ 152,686 $ 49,972
May 16, 2023 $ 0.035
-0.67%
$ 169,672 $ 48,110
May 15, 2023 $ 0.0354
+15.99%
$ 171,406 $ 76,038
May 14, 2023 $ 0.0307
-5.24%
$ 148,819 $ 37,882
May 13, 2023 $ 0.0325
+24.48%
$ 157,505 $ 58,107
May 12, 2023 $ 0.0261
-31.41%
$ 126,567 $ 38,761
May 11, 2023 $ 0.0381
+6.06%
$ 184,392 $ 67,222
May 10, 2023 $ 0.0359
+6.90%
$ 173,718 $ 107,096
May 9, 2023 $ 0.0334
-1.50%
$ 161,953 $ 126,506
May 8, 2023 $ 0.0338
-8.11%
$ 163,721 $ 70,587
May 7, 2023 $ 0.0368
+1.73%
$ 178,075 $ 58,786
May 6, 2023 $ 0.0362
+0.76%
$ 175,435 $ 89,193
May 5, 2023 $ 0.0359
-7.31%
$ 173,967 $ 70,368
May 4, 2023 $ 0.0388
-2.80%
$ 187,839 $ 115,047