RiceToken Historical Data

RICE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $ 0.0121
-0.97%
$ 58,663 $ 743
Aug 22, 2023 $ 0.0122
-2.50%
$ 59,200 $ 5,229
Aug 21, 2023 $ 0.0125
-3.55%
$ 60,724 $ 6,754
Aug 20, 2023 $ 0.013
+2.50%
$ 62,968 $ 25,416
Aug 19, 2023 $ 0.0127
+1.29%
$ 61,439 $ 55,669
Aug 18, 2023 $ 0.0125
-4.19%
$ 60,688 $ 7,255
Aug 17, 2023 $ 0.0131
-5.88%
$ 63,331 $ 4,220
Aug 16, 2023 $ 0.0139
-1.41%
$ 67,342 $ 10,385
Aug 15, 2023 $ 0.0141
+8.60%
$ 68,320 $ 9,109
Aug 14, 2023 $ 0.013
-2.44%
$ 62,905 $ 10,192
Aug 13, 2023 $ 0.0133
-0.53%
$ 64,362 $ 18,504
Aug 12, 2023 $ 0.0134
+2.63%
$ 64,697 $ 11,278
Aug 11, 2023 $ 0.0137
+3.76%
$ 66,603 $ 1,688
Aug 10, 2023 $ 0.0147
-1.71%
$ 71,222 $ 14,935
Aug 9, 2023 $ 0.0146
+2.52%
$ 70,841 $ 26,700
Aug 8, 2023 $ 0.0143
-3.37%
$ 69,115 $ 19,149
Aug 7, 2023 $ 0.0148
-0.04%
$ 71,509 $ 20,669
Aug 6, 2023 $ 0.0148
-1.69%
$ 71,481 $ 13,298
Aug 5, 2023 $ 0.015
+0.11%
$ 72,666 $ 20,408
Aug 4, 2023 $ 0.015
+2.62%
$ 72,535 $ 6,439
Aug 3, 2023 $ 0.0155
+16.39%
$ 75,027 $ 40,103
Aug 2, 2023 $ 0.0133
-5.93%
$ 64,498 $ 36,699
Aug 1, 2023 $ 0.0142
-5.49%
$ 68,582 $ 2,361
Jul 31, 2023 $ 0.014
-6.35%
$ 68,029 $ 11,842
Jul 30, 2023 $ 0.015
+3.26%
$ 72,632 $ 12,151
Jul 29, 2023 $ 0.0152
-4.11%
$ 73,711 $ 30,087
Jul 28, 2023 $ 0.0158
-1.20%
$ 76,582 $ 37,640
Jul 27, 2023 $ 0.016
+11.39%
$ 77,482 $ 93,962
Jul 26, 2023 $ 0.0144
+2.65%
$ 69,581 $ 3,158
Jul 25, 2023 $ 0.014
+1.45%
$ 67,756 $ 14,537
Jul 24, 2023 $ 0.0142
-2.29%
$ 68,546 $ 15,011
Jul 23, 2023 $ 0.0145
-4.12%
$ 70,119 $ 12,927
Jul 22, 2023 $ 0.0151
-2.53%
$ 73,180 $ 2,647
Jul 21, 2023 $ 0.0155
+0.39%
$ 75,077 $ 1,100
Jul 20, 2023 $ 0.0154
+1.50%
$ 74,819 $ 1,421
Jul 19, 2023 $ 0.0152
+4.99%
$ 73,682 $ 1,542
Jul 18, 2023 $ 0.0158
+11.07%
$ 76,498 $ 834
Jul 17, 2023 $ 0.0154
+8.25%
$ 74,558 $ 2,035
Jul 16, 2023 $ 0.0142
-5.08%
$ 68,983 $ 1,309
Jul 15, 2023 $ 0.015
+1.70%
$ 72,746 $ 331
Jul 14, 2023 $ 0.0148
-6.19%
$ 71,501 $ 12,289
Jul 13, 2023 $ 0.0157
+14.81%
$ 76,218 $ 23,340
Jul 12, 2023 $ 0.0159
+10.52%
$ 76,836 $ 6,992
Jul 11, 2023 $ 0.0144
+3.06%
$ 69,528 $ 6,230
Jul 10, 2023 $ 0.0139
-9.61%
$ 67,450 $ 13,297
Jul 9, 2023 $ 0.0154
+5.23%
$ 74,623 $ 18,804
Jul 8, 2023 $ 0.0146
-1.58%
$ 70,915 $ 27,824
Jul 7, 2023 $ 0.0144
+15.98%
$ 69,611 $ 20,254
Jul 6, 2023 $ 0.0124
+9.41%
$ 59,959 $ 23,982
Jul 5, 2023 $ 0.0113
-2.57%
$ 54,772 $ 59,569