Coinranking
RiceToken Historical Data
RICE
Page 13
| Date | | | ||
|---|---|---|---|---|
| May 4, 2023 | $ 0.0388 | -2.80% | ||
| May 3, 2023 | $ 0.04 | +0.51% | ||
| May 2, 2023 | $ 0.0399 | -0.94% | ||
| May 1, 2023 | $ 0.0402 | +6.48% | ||
| Apr 30, 2023 | $ 0.0372 | -0.29% | ||
| Apr 29, 2023 | $ 0.0373 | +0.21% | ||
| Apr 28, 2023 | $ 0.0371 | -2.49% | ||
| Apr 27, 2023 | $ 0.038 | +5.89% | ||
| Apr 26, 2023 | $ 0.0361 | +1.62% | ||
| Apr 25, 2023 | $ 0.0356 | -9.08% | ||
| Apr 24, 2023 | $ 0.0392 | -8.44% | ||
| Apr 23, 2023 | $ 0.0428 | -6.49% | ||
| Apr 22, 2023 | $ 0.0457 | -3.09% | ||
| Apr 21, 2023 | $ 0.0471 | +3.30% | ||
| Apr 20, 2023 | $ 0.0456 | +7.80% | ||
| Apr 19, 2023 | $ 0.0431 | -5.73% | ||
| Apr 18, 2023 | $ 0.0458 | -5.84% | ||
| Apr 17, 2023 | $ 0.0486 | +1.69% | ||
| Apr 16, 2023 | $ 0.0482 | -5.19% | ||
| Apr 15, 2023 | $ 0.0508 | +8.94% | ||
| Apr 14, 2023 | $ 0.0465 | +2.26% | ||
| Apr 13, 2023 | $ 0.0454 | +2.13% | ||
| Apr 12, 2023 | $ 0.0445 | +0.61% | ||
| Apr 11, 2023 | $ 0.0443 | -5.34% | ||
| Apr 10, 2023 | $ 0.047 | +11.10% | ||
| Apr 9, 2023 | $ 0.0422 | -2.50% | ||
| Apr 8, 2023 | $ 0.0428 | +1.95% | ||
| Apr 7, 2023 | $ 0.0421 | -7.88% | ||
| Apr 6, 2023 | $ 0.0456 | -5.76% | ||
| Apr 5, 2023 | $ 0.0485 | -0.63% | ||
| Apr 4, 2023 | $ 0.0488 | -0.48% | ||
| Apr 3, 2023 | $ 0.0493 | -8.85% | ||
| Apr 2, 2023 | $ 0.0541 | +4.51% | ||
| Apr 1, 2023 | $ 0.0517 | +3.09% | ||
| Mar 31, 2023 | $ 0.0501 | -14.08% | ||
| Mar 30, 2023 | $ 0.0584 | -0.25% | ||
| Mar 29, 2023 | $ 0.0589 | +2.28% | ||
| Mar 28, 2023 | $ 0.0576 | +43.45% | ||
| Mar 27, 2023 | $ 0.0402 | -3.52% | ||
| Mar 26, 2023 | $ 0.0404 | +26.35% | ||
| Mar 25, 2023 | $ 0.032 | -9.52% | ||
| Mar 24, 2023 | $ 0.0355 | -3.62% | ||
| Mar 23, 2023 | $ 0.0369 | +5.43% | ||
| Mar 22, 2023 | $ 0.0349 | +0.43% | ||
| Mar 21, 2023 | $ 0.0346 | +1.68% | ||