BitTube Historical Data

TUBE
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0004
-20.04%
$ -- $ 84
Apr 2025 $ 0.001
+19.89%
$ -- $ 3,270
Mar 2025 $ 0.00083
-1.53%
$ -- $ 2,370
Feb 2025 $ 0.000978
+1.15%
$ -- $ 43
Dec 2024 $ 0.000967
-5.48%
$ -- $ 68
Nov 2024 $ 0.000888
-3.57%
$ -- $ 0
Oct 2024 $ 0.000501
+0.00%
$ -- $ 38
Sep 2024 $ 0.000501
-5.24%
$ -- $ 284
Aug 2024 $ 0.00211
+0.05%
$ -- $ 13
Jul 2024 $ 0.000585
-67.24%
$ -- $ 49
Jun 2024 $ 0.002
+0.00%
$ -- $ 10
May 2024 $ 0.000667
+9.87%
$ -- $ 341
Apr 2024 $ 0.000608
-14.61%
$ 64,298 $ 475
Mar 2024 $ 0.00071
+15.39%
$ 75,064 $ 454
Feb 2024 $ 0.000859
+98.51%
$ 90,750 $ 846
Jan 2024 $ 0.000411
-51.36%
$ -- $ 9,201
Dec 2023 $ 0.000845
+123.70%
$ 89,297 $ 2,634
Nov 2023 $ 0.000377
-45.62%
$ 39,865 $ 5,896
Oct 2023 $ 0.000694
+28.47%
$ 73,301 $ 931
Sep 2023 $ 0.00054
+108.04%
$ 57,048 $ 1,403
Aug 2023 $ 0.000548
-60.04%
$ -- $ 493
Jun 2023 $ 0.000449
-15.02%
$ -- $ 20
May 2023 $ 0.000279
-5.20%
$ -- $ 1,255
Apr 2023 $ 0.000295
+3.70%
$ 31,142 $ 9,544
Mar 2023 $ 0.000285
+22.71%
$ 30,096 $ 2,120
Feb 2023 $ 0.000232
+0.30%
$ 24,497 $ 3,852
Jan 2023 $ 0.000231
-30.06%
$ 24,445 $ 2,091
Dec 2022 $ 0.000331
-3.64%
$ 34,955 $ 396
Nov 2022 $ 0.00103
+151.28%
$ 108,769 $ 475
Oct 2022 $ 0.00123
+110.79%
$ 129,856 $ 283
Sep 2022 $ 0.00117
-41.46%
$ 123,263 $ 710
Aug 2022 $ 0.00199
-14.47%
$ -- $ 6,415
Jul 2022 $ 0.0021
+50.10%
$ -- $ 7,545
Jun 2022 $ 0.0014
-12.33%
$ -- $ 63,902
May 2022 $ 0.00159
+112.22%
$ -- $ 30,382
Apr 2022 $ 0.000752
-58.80%
$ -- $ 55,053
Mar 2022 $ 0.00182
-17.32%
$ -- $ 55,782
Feb 2022 $ 0.00221
-4.93%
$ -- $ 39,156
Jan 2022 $ 0.00232
-22.29%
$ -- $ 76,039
Dec 2021 $ 0.00299
-29.78%
$ -- $ 57,509
Nov 2021 $ 0.00426
-38.69%
$ -- $ 244,884
Oct 2021 $ 0.00695
-32.29%
$ -- $ 268,071
Sep 2021 $ 0.0103
+35.76%
$ -- $ 218,210
Aug 2021 $ 0.00757
-0.97%
$ -- $ 300,641
Jul 2021 $ 0.00954
-2.16%
$ -- $ 107,949
Jun 2021 $ 0.00976
-31.94%
$ -- $ 229,959
May 2021 $ 0.0111
-52.11%
$ -- $ 1.24 million
Apr 2021 $ 0.0231
+73.46%
$ -- $ 1.71 million
Mar 2021 $ 0.0136
-5.33%
$ -- $ 654,361
Feb 2021 $ 0.0144
+44.48%
$ -- $ 746,309
Download