BitTube Historical Data

TUBE
Download
Date Close Price change Market cap Trading volume
May 2025 $0.0004
-20.04%
$-- $84
Apr 2025 $0.001
+19.89%
$-- $3,270
Mar 2025 $0.00083
-1.53%
$-- $2,370
Feb 2025 $0.000978
+1.15%
$-- $43
Dec 2024 $0.000967
-5.48%
$-- $68
Nov 2024 $0.000888
-3.57%
$-- $0
Oct 2024 $0.000501
+0.00%
$-- $38
Sep 2024 $0.000501
-5.24%
$-- $284
Aug 2024 $0.00211
+0.05%
$-- $13
Jul 2024 $0.000585
-67.24%
$-- $49
Jun 2024 $0.002
+0.00%
$-- $10
May 2024 $0.000667
+9.87%
$-- $341
Apr 2024 $0.000608
-14.61%
$64,298 $475
Mar 2024 $0.00071
+15.39%
$75,064 $454
Feb 2024 $0.000859
+98.51%
$90,750 $846
Jan 2024 $0.000411
-51.36%
$-- $9,201
Dec 2023 $0.000845
+123.70%
$89,297 $2,634
Nov 2023 $0.000377
-45.62%
$39,865 $5,896
Oct 2023 $0.000694
+28.47%
$73,301 $931
Sep 2023 $0.00054
+108.04%
$57,048 $1,403
Aug 2023 $0.000548
-60.04%
$-- $493
Jun 2023 $0.000449
-15.02%
$-- $20
May 2023 $0.000279
-5.20%
$-- $1,255
Apr 2023 $0.000295
+3.70%
$31,142 $9,544
Mar 2023 $0.000285
+22.71%
$30,096 $2,120
Feb 2023 $0.000232
+0.30%
$24,497 $3,852
Jan 2023 $0.000231
-30.06%
$24,445 $2,091
Dec 2022 $0.000331
-3.64%
$34,955 $396
Nov 2022 $0.00103
+151.28%
$108,769 $475
Oct 2022 $0.00123
+110.79%
$129,856 $283
Sep 2022 $0.00117
-41.46%
$123,263 $710
Aug 2022 $0.00199
-14.47%
$-- $6,415
Jul 2022 $0.0021
+50.10%
$-- $7,545
Jun 2022 $0.0014
-12.33%
$-- $63,902
May 2022 $0.00159
+112.22%
$-- $30,382
Apr 2022 $0.000752
-58.80%
$-- $55,053
Mar 2022 $0.00182
-17.32%
$-- $55,782
Feb 2022 $0.00221
-4.93%
$-- $39,156
Jan 2022 $0.00232
-22.29%
$-- $76,039
Dec 2021 $0.00299
-29.78%
$-- $57,509
Nov 2021 $0.00426
-38.69%
$-- $244,884
Oct 2021 $0.00695
-32.29%
$-- $268,071
Sep 2021 $0.0103
+35.76%
$-- $218,210
Aug 2021 $0.00757
-0.97%
$-- $300,641
Jul 2021 $0.00954
-2.16%
$-- $107,949
Jun 2021 $0.00976
-31.94%
$-- $229,959
May 2021 $0.0111
-52.11%
$-- $1.24 million
Apr 2021 $0.0231
+73.46%
$-- $1.71 million
Mar 2021 $0.0136
-5.33%
$-- $654,361
Feb 2021 $0.0144
+44.48%
$-- $746,309
Download