BitTube Historical Data

TUBE
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.0004
+0.00%
$ -- $ 13
May 5 $ 0.000499
-0.19%
$ -- $ 36
Apr 28 $ 0.001
+0.00%
$ -- $ 45
Apr 21 $ 0.000936
-5.44%
$ -- $ 649
Apr 14 $ 0.000846
+0.98%
$ -- $ 444
Apr 7 $ 0.000834
+494.93%
$ 88,510 $ 855
Mar 31 $ 0.00014
-83.19%
$ 14,819 $ 972
Mar 24 $ 0.00083
-99.92%
$ -- $ 2,360
Mar 17 $ 0.000841
-0.21%
$ -- $ 10
Feb 10 $ 0.000978
+1.15%
$ -- $ 43
Dec 9 $ 0.000967
-0.44%
$ -- $ 10
Dec 2 $ 0.000982
-4.05%
$ -- $ 58
Nov 11 $ 0.000888
-3.57%
$ -- $ 0
Oct 14 $ 0.000501
+0.00%
$ 52,952 $ 32
Oct 7 $ 0.0000632
+2,496.74%
$ -- $ 5
Sep 30 $ 0.000248
-50.43%
$ -- $ 1
Sep 23 $ 0.000501
+619.21%
$ -- $ 260
Sep 16 $ 0.000253
-52.20%
$ 7,365 $ 21
Aug 19 $ 0.00211
+0.10%
$ -- $ 6
Jul 8 $ 0.000585
+1.15%
$ -- $ 20
Jul 1 $ 0.002
+12.00%
$ -- $ 29
Jun 3 $ 0.002
+0.00%
$ -- $ 10
May 27 $ 0.000667
-2.46%
$ -- $ 12
May 13 $ 0.000669
+8.89%
$ -- $ 66
May 6 $ 0.000608
-5.28%
$ 65,004 $ 132
Apr 29 $ 0.000642
+1.57%
$ 67,864 $ 147
Apr 22 $ 0.000636
-2.12%
$ 66,737 $ 29
Apr 15 $ 0.000636
-3.08%
$ -- $ 95
Apr 8 $ 0.000643
-7.37%
$ 69,403 $ 142
Apr 1 $ 0.000689
-3.30%
$ 73,347 $ 113
Mar 25 $ 0.000695
+3.38%
$ 75,064 $ 123
Mar 18 $ 0.000643
-20.70%
$ 71,118 $ 96
Mar 11 $ 0.000715
-0.95%
$ -- $ 40
Mar 4 $ 0.000671
+1.33%
$ -- $ 7
Feb 26 $ 0.000621
+20.02%
$ -- $ 164
Feb 19 $ 0.000517
-0.73%
$ 54,694 $ 399
Feb 12 $ 0.000521
-0.61%
$ 55,084 $ 419
Feb 5 $ 0.000427
-1.31%
$ -- $ 8
Jan 22 $ 0.000411
-1.18%
$ -- $ 390
Jan 15 $ 0.000416
-0.39%
$ 43,991 $ 7,104
Jan 8 $ 0.000857
+96.06%
$ 44,161 $ 726
Jan 1 $ 0.000893
+5.56%
$ 94,354 $ 494
Dec 25 $ 0.000844
+95.47%
$ 89,297 $ 171
Dec 18 $ 0.000877
+111.47%
$ 92,299 $ 278
Dec 11 $ 0.000848
-2.32%
$ 43,809 $ 1,300
Dec 4 $ 0.000438
+9.48%
$ 46,335 $ 240
Nov 27 $ 0.0004
+6.70%
$ 42,289 $ 482
Nov 20 $ 0.000378
+1.15%
$ 39,663 $ 1,626
Nov 13 $ 0.000731
-1.42%
$ 39,569 $ 1,794
Nov 6 $ 0.000742
+110.20%
$ 78,379 $ 379
Download