BitTube Historical Data

TUBE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $0.000411
-77.43%
$43,448 $1,055
Aug 26, 2022 $0.00182
-6.14%
$192,517 $8
Aug 25, 2022 $0.00216
+139.15%
$228,289 $10
Aug 24, 2022 $0.000903
-30.51%
$95,484 $39
Aug 23, 2022 $0.0013
+7.26%
$137,412 $16
Aug 22, 2022 $0.00121
-8.31%
$128,101 $26
Aug 21, 2022 $0.00132
-25.12%
$139,739 $28
Aug 20, 2022 $0.00176
+32.71%
$186,397 $12
Aug 19, 2022 $0.00133
-30.56%
$140,463 $17
Aug 18, 2022 $0.00192
+19.77%
$202,698 $85
Aug 17, 2022 $0.0016
+78.92%
$169,226 $14
Aug 16, 2022 $0.000895
+15.61%
$94,583 $45
Aug 15, 2022 $0.000775
-2.80%
$81,891 $300
Aug 14, 2022 $0.000797
-11.64%
$84,273 $280
Aug 13, 2022 $0.000902
+2.21%
$95,329 $82
Aug 12, 2022 $0.000883
+14.90%
$93,276 $130
Aug 11, 2022 $0.000768
-0.62%
$81,153 $366
Aug 10, 2022 $0.000772
-1.68%
$81,603 $318
Aug 9, 2022 $0.000786
-60.34%
$83,074 $155
Aug 8, 2022 $0.00198
-14.45%
$209,453 $14
Aug 7, 2022 $0.00209
-9.10%
$220,436 $9
Aug 6, 2022 $0.00229
+224.71%
$242,503 $10
Aug 5, 2022 $0.000706
-65.28%
$74,659 $2,383
Aug 4, 2022 $0.00226
-0.85%
$239,101 $9
Aug 3, 2022 $0.00228
+10.32%
$241,313 $10
Aug 2, 2022 $0.0023
+189.87%
$242,855 $10
Aug 1, 2022 $0.000794
-65.91%
$83,931 $199
Jul 31, 2022 $0.0021
-11.11%
$221,890 $8
Jul 30, 2022 $0.00236
+10.39%
$249,813 $10
Jul 29, 2022 $0.00214
-0.24%
$226,225 $19
Jul 28, 2022 $0.00238
+3.82%
$252,036 $20
Jul 27, 2022 $0.00229
+8.01%
$242,443 $11
Jul 26, 2022 $0.00191
-0.24%
$202,058 $7
Jul 25, 2022 $0.00192
-14.91%
$202,907 $8
Jul 24, 2022 $0.00226
+124.68%
$238,703 $10
Jul 23, 2022 $0.001
-47.21%
$106,210 $123
Jul 22, 2022 $0.0019
-3.24%
$201,200 $14
Jul 21, 2022 $0.00197
+73.85%
$207,915 $13
Jul 20, 2022 $0.00113
-46.22%
$119,575 $86
Jul 19, 2022 $0.00211
+4.64%
$222,518 $9
Jul 18, 2022 $0.00203
+163.02%
$214,268 $9
Jul 17, 2022 $0.000772
-31.68%
$81,605 $78
Jul 16, 2022 $0.00113
+73.24%
$119,409 $138
Jul 15, 2022 $0.000652
-33.13%
$68,914 $624
Jul 14, 2022 $0.000975
+14.95%
$103,021 $109
Jul 13, 2022 $0.000848
-2.73%
$89,582 $1,090
Jul 12, 2022 $0.000874
+6.67%
$92,401 $99
Jul 11, 2022 $0.00082
-30.70%
$86,681 $435
Jul 10, 2022 $0.00118
-11.12%
$125,235 $51
Jul 9, 2022 $0.00133
-10.23%
$140,960 $280