BitTube Historical Data

TUBE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2022 $0.00149
+71.27%
$157,350 $28
Jul 7, 2022 $0.000869
-43.52%
$91,841 $3,357
Jul 6, 2022 $0.00154
+24.17%
$162,579 $31
Jul 5, 2022 $0.00124
-13.29%
$130,945 $263
Jul 4, 2022 $0.00143
+2.71%
$151,117 $252
Jul 3, 2022 $0.00139
-21.69%
$147,085 $118
Jul 2, 2022 $0.00178
+29.31%
$187,833 $36
Jul 1, 2022 $0.00138
-1.58%
$145,485 $209
Jun 30, 2022 $0.0014
-13.66%
$147,557 $250
Jun 29, 2022 $0.00162
+0.16%
$170,759 $198
Jun 28, 2022 $0.00161
+8.95%
$170,466 $16
Jun 27, 2022 $0.00148
-1.37%
$156,474 $116
Jun 26, 2022 $0.0015
-29.92%
$158,567 $132
Jun 25, 2022 $0.00214
+43.75%
$226,247 $161
Jun 24, 2022 $0.00149
+14.28%
$157,666 $2,003
Jun 23, 2022 $0.00131
+30.29%
$137,961 $131
Jun 22, 2022 $0.001
-46.29%
$105,902 $3,455
Jun 21, 2022 $0.00187
+196.02%
$197,300 $33,282
Jun 20, 2022 $0.000632
-58.80%
$66,827 $790
Jun 19, 2022 $0.00153
+50.37%
$162,230 $13
Jun 18, 2022 $0.00102
-20.53%
$107,886 $22
Jun 17, 2022 $0.00128
+83.05%
$135,757 $15
Jun 16, 2022 $0.000702
+16.50%
$74,164 $35
Jun 15, 2022 $0.000602
-51.72%
$63,609 $95
Jun 14, 2022 $0.00125
-38.33%
$131,748 $21
Jun 13, 2022 $0.00202
+143.03%
$213,716 $9
Jun 12, 2022 $0.000833
-17.82%
$88,006 $86
Jun 11, 2022 $0.00101
+0.01%
$107,021 $107
Jun 10, 2022 $0.00101
+25.52%
$107,010 $71
Jun 9, 2022 $0.000807
+15.84%
$85,255 $100
Jun 8, 2022 $0.000696
-36.30%
$73,562 $289
Jun 7, 2022 $0.00109
-38.71%
$115,549 $129
Jun 6, 2022 $0.00178
+89.28%
$188,518 $31
Jun 5, 2022 $0.000942
+53.82%
$99,581 $474
Jun 4, 2022 $0.000612
-31.33%
$64,709 $1,917
Jun 3, 2022 $0.00102
+3.43%
$108,189 $219
Jun 2, 2022 $0.000989
+65.32%
$104,578 $403
Jun 1, 2022 $0.000599
-62.41%
$63,273 $19,332
May 31, 2022 $0.00159
-32.53%
$168,453 $19,045
May 30, 2022 $0.00236
+163.92%
$249,681 $20
May 29, 2022 $0.000895
+15.92%
$94,594 $76
May 28, 2022 $0.000772
-4.09%
$81,621 $149
May 27, 2022 $0.000805
-27.34%
$85,083 $91
May 26, 2022 $0.00111
-62.51%
$117,112 $51
May 25, 2022 $0.00296
+117.09%
$312,537 $15
May 24, 2022 $0.00136
+322.74%
$143,963 $29
May 23, 2022 $0.000322
-57.02%
$34,057 $891
May 22, 2022 $0.000751
+9.56%
$79,345 $199
May 21, 2022 $0.000685
-6.61%
$72,425 $326
May 20, 2022 $0.000734
-0.78%
$77,590 $217