Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTube Historical Data

TUBE Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2022 $0.000741
+20.90%
$78,271 $182
May 18, 2022 $0.000613
-2.24%
$64,750 $628
May 17, 2022 $0.000627
+62.72%
$66,261 $2,006
May 16, 2022 $0.000675
+0.33%
$71,320 $313
May 15, 2022 $0.000673
-50.20%
$71,139 $722
May 14, 2022 $0.00135
+59.97%
$142,836 $45
May 13, 2022 $0.000845
+10.02%
$89,278 $112
May 12, 2022 $0.000769
+23.92%
$81,278 $125
May 11, 2022 $0.000619
-2.15%
$65,386 $587
May 10, 2022 $0.000632
+86.83%
$66,762 $2,957
May 9, 2022 $0.000339
-60.43%
$35,878 $832
May 8, 2022 $0.000857
-34.35%
$90,541 $234
May 7, 2022 $0.0013
-17.44%
$137,919 $51
May 6, 2022 $0.00158
-23.30%
$167,046 $39
May 5, 2022 $0.00206
+75.45%
$217,770 $32
May 4, 2022 $0.00117
+55.15%
$124,113 $124
May 3, 2022 $0.000757
-2.20%
$80,004 $141
May 2, 2022 $0.000774
+99.65%
$81,788 $62
May 1, 2022 $0.000388
-48.34%
$41,006 $77
Apr 30, 2022 $0.000752
-81.53%
$79,431 $470
Apr 29, 2022 $0.00407
+410.55%
$430,010 $619
Apr 28, 2022 $0.000797
+0.92%
$84,212 $2,623
Apr 27, 2022 $0.00079
+106.81%
$83,522 $39
Apr 26, 2022 $0.000382
-4.07%
$40,389 $286
Apr 25, 2022 $0.000398
-50.31%
$42,099 $48
Apr 24, 2022 $0.000802
+1.36%
$84,722 $8
Apr 23, 2022 $0.000791
-0.63%
$83,613 $441
Apr 22, 2022 $0.000797
-1.68%
$84,246 $164
Apr 21, 2022 $0.000812
-1.90%
$85,816 $269
Apr 20, 2022 $0.000828
-0.46%
$87,509 $1,143
Apr 19, 2022 $0.000832
+1.58%
$87,918 $113
Apr 18, 2022 $0.000818
+2.83%
$86,503 $88
Apr 17, 2022 $0.000798
-1.51%
$84,305 $176
Apr 16, 2022 $0.00081
+0.28%
$85,607 $253
Apr 15, 2022 $0.000807
+0.89%
$85,334 $292
Apr 14, 2022 $0.0008
+1.54%
$84,593 $1,138
Apr 13, 2022 $0.000788
+51.20%
$83,338 $136
Apr 12, 2022 $0.000522
-34.66%
$55,162 $1,964
Apr 11, 2022 $0.000799
-30.20%
$84,400 $223
Apr 10, 2022 $0.00115
+23.66%
$121,146 $882
Apr 9, 2022 $0.000927
-5.75%
$97,968 $209
Apr 8, 2022 $0.000983
+13.06%
$103,937 $3,210
Apr 7, 2022 $0.00087
+0.63%
$91,994 $916
Apr 6, 2022 $0.000865
-25.15%
$91,394 $1,213
Apr 5, 2022 $0.00116
-16.40%
$122,216 $732
Apr 4, 2022 $0.00138
+33.32%
$146,199 $2,017
Apr 3, 2022 $0.00104
-8.49%
$109,706 $6,134
Apr 2, 2022 $0.00113
+16.14%
$119,894 $14,076
Apr 1, 2022 $0.000977
-46.45%
$103,228 $15,169
Mar 31, 2022 $0.00182
-21.90%
$192,799 $1,325