BitTube Historical Data

TUBE Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2022 $0.000741
+20.90%
$78,271 $182
May 18, 2022 $0.000613
-2.24%
$64,750 $628
May 17, 2022 $0.000627
+62.72%
$66,261 $2,006
May 16, 2022 $0.000675
+0.33%
$71,320 $313
May 15, 2022 $0.000673
-50.20%
$71,139 $722
May 14, 2022 $0.00135
+59.97%
$142,836 $45
May 13, 2022 $0.000845
+10.02%
$89,278 $112
May 12, 2022 $0.000769
+23.92%
$81,278 $125
May 11, 2022 $0.000619
-2.15%
$65,386 $587
May 10, 2022 $0.000632
+86.83%
$66,762 $2,957
May 9, 2022 $0.000339
-60.43%
$35,878 $832
May 8, 2022 $0.000857
-34.35%
$90,541 $234
May 7, 2022 $0.0013
-17.44%
$137,919 $51
May 6, 2022 $0.00158
-23.30%
$167,046 $39
May 5, 2022 $0.00206
+75.45%
$217,770 $32
May 4, 2022 $0.00117
+55.15%
$124,113 $124
May 3, 2022 $0.000757
-2.20%
$80,004 $141
May 2, 2022 $0.000774
+99.65%
$81,788 $62
May 1, 2022 $0.000388
-48.34%
$41,006 $77
Apr 30, 2022 $0.000752
-81.53%
$79,431 $470
Apr 29, 2022 $0.00407
+410.55%
$430,010 $619
Apr 28, 2022 $0.000797
+0.92%
$84,212 $2,623
Apr 27, 2022 $0.00079
+106.81%
$83,522 $39
Apr 26, 2022 $0.000382
-4.07%
$40,389 $286
Apr 25, 2022 $0.000398
-50.31%
$42,099 $48
Apr 24, 2022 $0.000802
+1.36%
$84,722 $8
Apr 23, 2022 $0.000791
-0.63%
$83,613 $441
Apr 22, 2022 $0.000797
-1.68%
$84,246 $164
Apr 21, 2022 $0.000812
-1.90%
$85,816 $269
Apr 20, 2022 $0.000828
-0.46%
$87,509 $1,143
Apr 19, 2022 $0.000832
+1.58%
$87,918 $113
Apr 18, 2022 $0.000818
+2.83%
$86,503 $88
Apr 17, 2022 $0.000798
-1.51%
$84,305 $176
Apr 16, 2022 $0.00081
+0.28%
$85,607 $253
Apr 15, 2022 $0.000807
+0.89%
$85,334 $292
Apr 14, 2022 $0.0008
+1.54%
$84,593 $1,138
Apr 13, 2022 $0.000788
+51.20%
$83,338 $136
Apr 12, 2022 $0.000522
-34.66%
$55,162 $1,964
Apr 11, 2022 $0.000799
-30.20%
$84,400 $223
Apr 10, 2022 $0.00115
+23.66%
$121,146 $882
Apr 9, 2022 $0.000927
-5.75%
$97,968 $209
Apr 8, 2022 $0.000983
+13.06%
$103,937 $3,210
Apr 7, 2022 $0.00087
+0.63%
$91,994 $916
Apr 6, 2022 $0.000865
-25.15%
$91,394 $1,213
Apr 5, 2022 $0.00116
-16.40%
$122,216 $732
Apr 4, 2022 $0.00138
+33.32%
$146,199 $2,017
Apr 3, 2022 $0.00104
-8.49%
$109,706 $6,134
Apr 2, 2022 $0.00113
+16.14%
$119,894 $14,076
Apr 1, 2022 $0.000977
-46.45%
$103,228 $15,169
Mar 31, 2022 $0.00182
-21.90%
$192,799 $1,325