BitTube Historical Data

TUBE Page 17
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $0.00283
+7.42%
$298,777 $118
Feb 7, 2022 $0.00263
-0.37%
$278,141 $6,072
Feb 6, 2022 $0.00264
+6.16%
$278,930 $78
Feb 5, 2022 $0.00249
-0.24%
$262,743 $694
Feb 4, 2022 $0.00249
+11.48%
$263,396 $4,457
Feb 3, 2022 $0.00223
+0.85%
$236,063 $466
Feb 2, 2022 $0.00221
-15.49%
$234,076 $364
Feb 1, 2022 $0.00233
+0.49%
$246,569 $1,444
Jan 31, 2022 $0.00232
-11.26%
$245,444 $3,112
Jan 30, 2022 $0.00262
+1.13%
$276,605 $415
Jan 29, 2022 $0.00257
-1.57%
$271,496 $167
Jan 28, 2022 $0.00261
+0.58%
$276,316 $835
Jan 27, 2022 $0.0026
-5.54%
$274,932 $8,054
Jan 26, 2022 $0.00275
-9.53%
$291,084 $434
Jan 25, 2022 $0.00304
+9.34%
$321,730 $525
Jan 24, 2022 $0.00278
+6.91%
$294,299 $438
Jan 23, 2022 $0.00261
-0.28%
$275,438 $2,737
Jan 22, 2022 $0.00261
-10.49%
$276,102 $1,987
Jan 21, 2022 $0.00292
-8.96%
$308,309 $669
Jan 20, 2022 $0.0032
+3.46%
$338,633 $594
Jan 19, 2022 $0.0031
+1.13%
$327,284 $543
Jan 18, 2022 $0.00306
-5.15%
$323,527 $2,748
Jan 17, 2022 $0.00323
+5.47%
$341,024 $405
Jan 16, 2022 $0.00306
-11.75%
$323,329 $779
Jan 15, 2022 $0.00347
+4.89%
$366,669 $4,471
Jan 14, 2022 $0.00331
+10.82%
$349,402 $14,348
Jan 13, 2022 $0.00298
-3.20%
$315,199 $119
Jan 12, 2022 $0.00308
+1.36%
$325,633 $2,640
Jan 11, 2022 $0.00304
-8.28%
$321,269 $6,549
Jan 10, 2022 $0.00331
+5.63%
$350,253 $3,082
Jan 9, 2022 $0.00314
+7.54%
$331,633 $4,313
Jan 8, 2022 $0.00292
+1.76%
$308,401 $2,079
Jan 7, 2022 $0.00287
-4.90%
$302,994 $1,366
Jan 6, 2022 $0.00301
+3.91%
$318,597 $511
Jan 5, 2022 $0.0029
+3.08%
$306,996 $966
Jan 4, 2022 $0.00282
-13.48%
$298,052 $440
Jan 3, 2022 $0.00326
+0.28%
$344,445 $5,721
Jan 2, 2022 $0.00325
-2.82%
$343,515 $3,497
Jan 1, 2022 $0.00334
+11.90%
$353,405 $1,495
Dec 31, 2021 $0.00299
+5.44%
$315,877 $2,026
Dec 30, 2021 $0.00283
-13.08%
$299,574 $2,841
Dec 29, 2021 $0.00326
-3.74%
$344,479 $266
Dec 28, 2021 $0.00339
-1.03%
$358,098 $4,586
Dec 27, 2021 $0.00342
-3.63%
$361,850 $462
Dec 26, 2021 $0.00355
+15.51%
$375,484 $3,494
Dec 25, 2021 $0.00308
-22.74%
$325,129 $490
Dec 24, 2021 $0.00398
+22.28%
$420,824 $1,346
Dec 23, 2021 $0.00325
+11.17%
$343,990 $312
Dec 22, 2021 $0.00293
-14.64%
$309,517 $352
Dec 21, 2021 $0.00343
+4.42%
$362,747 $476