Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTube Historical Data

TUBE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 20, 2021 $0.00329
+0.46%
$347,405 $432
Dec 19, 2021 $0.00327
-0.30%
$345,995 $461
Dec 18, 2021 $0.00328
+1.41%
$347,145 $732
Dec 17, 2021 $0.00324
+6.71%
$342,704 $437
Dec 16, 2021 $0.00305
+2.54%
$322,030 $921
Dec 15, 2021 $0.00297
-18.59%
$313,906 $3,368
Dec 14, 2021 $0.00365
+27.90%
$385,755 $3,202
Dec 13, 2021 $0.00285
-18.57%
$301,680 $2,057
Dec 12, 2021 $0.00351
+1.48%
$370,491 $802
Dec 11, 2021 $0.00345
-13.55%
$365,053 $4,710
Dec 10, 2021 $0.00399
-5.79%
$422,158 $2,020
Dec 9, 2021 $0.00424
-30.04%
$448,126 $4,961
Dec 8, 2021 $0.00606
+60.31%
$640,545 $3,728
Dec 7, 2021 $0.00378
+0.26%
$399,554 $1,783
Dec 6, 2021 $0.00377
-2.55%
$398,400 $506
Dec 5, 2021 $0.00387
+12.10%
$408,751 $640
Dec 4, 2021 $0.00345
-15.74%
$364,163 $3,194
Dec 3, 2021 $0.00409
+3.54%
$432,261 $1,103
Dec 2, 2021 $0.00395
-1.20%
$417,516 $5,051
Dec 1, 2021 $0.004
-6.06%
$422,563 $752
Nov 30, 2021 $0.00426
-8.63%
$450,075 $374
Nov 29, 2021 $0.00466
+5.99%
$492,715 $3,677
Nov 28, 2021 $0.00439
+14.97%
$464,397 $148
Nov 27, 2021 $0.00382
+1.03%
$403,734 $747
Nov 26, 2021 $0.00378
-9.32%
$399,339 $483
Nov 25, 2021 $0.00413
+2.95%
$436,349 $2,225
Nov 24, 2021 $0.00401
-20.98%
$423,746 $20,233
Nov 23, 2021 $0.00507
+4.88%
$536,218 $719
Nov 22, 2021 $0.00484
+0.92%
$511,627 $655
Nov 21, 2021 $0.0048
+10.59%
$507,034 $4,613
Nov 20, 2021 $0.00434
-4.56%
$458,504 $3,071
Nov 19, 2021 $0.00454
+12.57%
$480,364 $17,697
Nov 18, 2021 $0.00403
-27.01%
$426,113 $7,976
Nov 17, 2021 $0.00554
+13.04%
$585,685 $633
Nov 16, 2021 $0.00491
+8.80%
$518,782 $5,012
Nov 15, 2021 $0.00451
-14.29%
$477,174 $10,157
Nov 14, 2021 $0.00526
-0.30%
$556,260 $16,818
Nov 13, 2021 $0.00528
-0.03%
$557,997 $5,681
Nov 12, 2021 $0.00528
-53.02%
$558,366 $4,285
Nov 11, 2021 $0.0112
+144.00%
$1.19 million $6,520
Nov 10, 2021 $0.00461
-3.57%
$487,084 $10,904
Nov 9, 2021 $0.00478
-19.77%
$505,076 $8,986
Nov 8, 2021 $0.00595
+14.03%
$628,811 $9,395
Nov 7, 2021 $0.00521
+3.77%
$551,073 $17,270
Nov 6, 2021 $0.00502
-73.06%
$531,051 $16,308
Nov 5, 2021 $0.0187
+189.07%
$1.97 million $7,208
Nov 4, 2021 $0.00645
-2.85%
$681,776 $11,678
Nov 3, 2021 $0.00664
-15.19%
$701,988 $18,973
Nov 2, 2021 $0.00784
-34.77%
$828,116 $27,733
Nov 1, 2021 $0.012
+72.93%
$1.27 million $4,707