Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTube Historical Data

TUBE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2024 $0.0000632
-87.36%
$6,681 $0
Oct 11, 2024 $0.0005
+3.22%
$52,799 $5
Oct 9, 2024 $0.0₅245
+0.15%
$-- $0
Oct 8, 2024 $0.0₅245
+0.46%
$258 $0
Oct 6, 2024 $0.000248
-0.22%
$-- $0
Oct 5, 2024 $0.000248
-50.43%
$26,247 $0
Oct 4, 2024 $0.000501
+0.00%
$52,952 $0
Sep 28, 2024 $0.000501
+0.00%
$-- $46
Sep 27, 2024 $0.000501
+0.00%
$52,952 $46
Sep 26, 2024 $0.000501
+0.00%
$-- $37
Sep 25, 2024 $0.000501
+0.00%
$52,952 $37
Sep 24, 2024 $0.000501
+0.00%
$52,952 $37
Sep 23, 2024 $0.000501
+619.21%
$52,952 $57
Sep 22, 2024 $0.0000697
-0.44%
$7,365 $2
Sep 21, 2024 $0.000253
+0.00%
$26,713 $7
Sep 20, 2024 $0.000253
-0.47%
$26,696 $7
Sep 17, 2024 $0.0008
+0.00%
$-- $4
Sep 16, 2024 $0.0008
+51.31%
$84,555 $4
Aug 25, 2024 $0.00211
-0.10%
$-- $6
Aug 24, 2024 $0.00211
+0.10%
$223,434 $6
Jul 12, 2024 $0.000585
+1.97%
$61,823 $10
Jul 11, 2024 $0.000574
-0.80%
$60,636 $10
Jul 6, 2024 $0.002
+3.27%
$-- $19
Jul 5, 2024 $0.00194
+8.52%
$204,826 $10
Jun 5, 2024 $0.002
+0.00%
$-- $5
Jun 4, 2024 $0.002
+0.00%
$211,492 $5
May 31, 2024 $0.000667
-2.42%
$-- $6
May 30, 2024 $0.000684
-0.04%
$72,269 $6
May 19, 2024 $0.000671
+0.26%
$-- $3
May 18, 2024 $0.000669
-0.31%
$70,738 $3
May 17, 2024 $0.000667
+2.30%
$70,543 $9
May 16, 2024 $0.000653
-1.54%
$68,974 $20
May 15, 2024 $0.000617
+0.17%
$-- $11
May 14, 2024 $0.000616
-2.16%
$65,094 $11
May 13, 2024 $0.000627
+2.05%
$66,295 $12
May 12, 2024 $0.000615
+1.14%
$65,004 $25
May 11, 2024 $0.000608
-0.02%
$64,244 $49
May 10, 2024 $0.000609
-3.47%
$64,346 $22
May 9, 2024 $0.000631
+3.14%
$66,716 $10
May 8, 2024 $0.000612
-1.81%
$64,691 $22
May 7, 2024 $0.000624
-1.40%
$65,939 $14
May 6, 2024 $0.000633
-1.37%
$66,895 $16
May 5, 2024 $0.000642
+0.38%
$67,864 $20
May 4, 2024 $0.000639
+1.51%
$67,547 $12
May 3, 2024 $0.000629
+6.26%
$66,516 $27
May 2, 2024 $0.000592
+1.45%
$62,620 $24
May 1, 2024 $0.000584
-3.88%
$61,698 $18
Apr 30, 2024 $0.000608
-4.75%
$64,298 $26
Apr 29, 2024 $0.000638
+0.97%
$67,463 $18
Apr 28, 2024 $0.000631
-0.62%
$66,737 $11