BitTube Historical Data

TUBE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0000632
-87.36%
$ 6,681 $ 0
Oct 11, 2024 $ 0.0005
+3.22%
$ 52,799 $ 5
Oct 9, 2024 $ 0.0₅245
+0.15%
$ -- $ 0
Oct 8, 2024 $ 0.0₅245
+0.46%
$ 258 $ 0
Oct 6, 2024 $ 0.000248
-0.22%
$ -- $ 0
Oct 5, 2024 $ 0.000248
-50.43%
$ 26,247 $ 0
Oct 4, 2024 $ 0.000501
+0.00%
$ 52,952 $ 0
Sep 28, 2024 $ 0.000501
+0.00%
$ -- $ 46
Sep 27, 2024 $ 0.000501
+0.00%
$ 52,952 $ 46
Sep 26, 2024 $ 0.000501
+0.00%
$ -- $ 37
Sep 25, 2024 $ 0.000501
+0.00%
$ 52,952 $ 37
Sep 24, 2024 $ 0.000501
+0.00%
$ 52,952 $ 37
Sep 23, 2024 $ 0.000501
+619.21%
$ 52,952 $ 57
Sep 22, 2024 $ 0.0000697
-0.44%
$ 7,365 $ 2
Sep 21, 2024 $ 0.000253
+0.00%
$ 26,713 $ 7
Sep 20, 2024 $ 0.000253
-0.47%
$ 26,696 $ 7
Sep 17, 2024 $ 0.0008
+0.00%
$ -- $ 4
Sep 16, 2024 $ 0.0008
+51.31%
$ 84,555 $ 4
Aug 25, 2024 $ 0.00211
-0.10%
$ -- $ 6
Aug 24, 2024 $ 0.00211
+0.10%
$ 223,434 $ 6
Jul 12, 2024 $ 0.000585
+1.97%
$ 61,823 $ 10
Jul 11, 2024 $ 0.000574
-0.80%
$ 60,636 $ 10
Jul 6, 2024 $ 0.002
+3.27%
$ -- $ 19
Jul 5, 2024 $ 0.00194
+8.52%
$ 204,826 $ 10
Jun 5, 2024 $ 0.002
+0.00%
$ -- $ 5
Jun 4, 2024 $ 0.002
+0.00%
$ 211,492 $ 5
May 31, 2024 $ 0.000667
-2.42%
$ -- $ 6
May 30, 2024 $ 0.000684
-0.04%
$ 72,269 $ 6
May 19, 2024 $ 0.000671
+0.26%
$ -- $ 3
May 18, 2024 $ 0.000669
-0.31%
$ 70,738 $ 3
May 17, 2024 $ 0.000667
+2.30%
$ 70,543 $ 9
May 16, 2024 $ 0.000653
-1.54%
$ 68,974 $ 20
May 15, 2024 $ 0.000617
+0.17%
$ -- $ 11
May 14, 2024 $ 0.000616
-2.16%
$ 65,094 $ 11
May 13, 2024 $ 0.000627
+2.05%
$ 66,295 $ 12
May 12, 2024 $ 0.000615
+1.14%
$ 65,004 $ 25
May 11, 2024 $ 0.000608
-0.02%
$ 64,244 $ 49
May 10, 2024 $ 0.000609
-3.47%
$ 64,346 $ 22
May 9, 2024 $ 0.000631
+3.14%
$ 66,716 $ 10
May 8, 2024 $ 0.000612
-1.81%
$ 64,691 $ 22
May 7, 2024 $ 0.000624
-1.40%
$ 65,939 $ 14
May 6, 2024 $ 0.000633
-1.37%
$ 66,895 $ 16
May 5, 2024 $ 0.000642
+0.38%
$ 67,864 $ 20
May 4, 2024 $ 0.000639
+1.51%
$ 67,547 $ 12
May 3, 2024 $ 0.000629
+6.26%
$ 66,516 $ 27
May 2, 2024 $ 0.000592
+1.45%
$ 62,620 $ 24
May 1, 2024 $ 0.000584
-3.88%
$ 61,698 $ 18
Apr 30, 2024 $ 0.000608
-4.75%
$ 64,298 $ 26
Apr 29, 2024 $ 0.000638
+0.97%
$ 67,463 $ 18
Apr 28, 2024 $ 0.000631
-0.62%
$ 66,737 $ 11