BitTube Historical Data

TUBE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2021 $ 0.0114
+81.98%
$ -- $ 485,859
Dec 2020 $ 0.00626
+5.23%
$ -- $ 172,102
Nov 2020 $ 0.00673
+62.44%
$ -- $ 191,465
Oct 2020 $ 0.00414
-38.05%
$ -- $ 117,421
Sep 2020 $ 0.00669
-50.47%
$ -- $ 334,398
Aug 2020 $ 0.0135
+13.34%
$ -- $ 640,908
Jul 2020 $ 0.0119
+27.68%
$ -- $ 998,839
Jun 2020 $ 0.00934
+8.56%
$ -- $ 217,741
May 2020 $ 0.0086
+57.71%
$ -- $ 371,660
Apr 2020 $ 0.00545
+36.07%
$ -- $ 87,527
Mar 2020 $ 0.00401
-55.02%
$ -- $ 147,276
Feb 2020 $ 0.00892
-3.12%
$ 942,639 $ 452,566
Jan 2020 $ 0.0092
-12.11%
$ -- $ 104,790
Dec 2019 $ 0.0105
+17.68%
$ -- $ 220,760
Nov 2019 $ 0.0089
-7.53%
$ -- $ 104,873
Oct 2019 $ 0.00962
-24.54%
$ -- $ 159,739
Sep 2019 $ 0.0128
+9.87%
$ -- $ 666,586
Aug 2019 $ 0.0116
-48.77%
$ -- $ 713,503
Jul 2019 $ 0.0227
-11.71%
$ -- $ 1.77 million
Jun 2019 $ 0.0257
-46.25%
$ -- $ 3.05 million
May 2019 $ 0.0478
+26.47%
$ -- $ 3.62 million
Apr 2019 $ 0.0378
+1.51%
$ -- $ 3.94 million
Mar 2019 $ 0.0373
+70.37%
$ -- $ 12.93 million
Feb 2019 $ 0.0219
-3.17%
$ -- $ 1.35 million
Jan 2019 $ 0.0226
-25.14%
$ -- $ 780,741
Dec 2018 $ 0.0302
-15.31%
$ -- $ 893,028
Nov 2018 $ 0.0357
-58.17%
$ 3.77 million $ 175,119
Oct 2018 $ 0.0857
+13.74%
$ -- $ 201,314
Sep 2018 $ 0.0726
+73.75%
$ -- $ 198,709
Aug 2018 $ 0.041
-41.82%
$ -- $ 209,138
Jul 2018 $ 0.0787
+11.59%
$ -- $ 219,090
Jun 2018 $ 0.0675
-55.91%
$ -- $ 197,715
May 2018 $ 0.147
-18.94%
$ -- $ 101,273
Download