BitTube Historical Data

TUBE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2021 $0.0114
+81.98%
$-- $485,859
Dec 2020 $0.00626
+5.23%
$-- $172,102
Nov 2020 $0.00673
+62.44%
$-- $191,465
Oct 2020 $0.00414
-38.05%
$-- $117,421
Sep 2020 $0.00669
-50.47%
$-- $334,398
Aug 2020 $0.0135
+13.34%
$-- $640,908
Jul 2020 $0.0119
+27.68%
$-- $998,839
Jun 2020 $0.00934
+8.56%
$-- $217,741
May 2020 $0.0086
+57.71%
$-- $371,660
Apr 2020 $0.00545
+36.07%
$-- $87,527
Mar 2020 $0.00401
-55.02%
$-- $147,276
Feb 2020 $0.00892
-3.12%
$942,639 $452,566
Jan 2020 $0.0092
-12.11%
$-- $104,790
Dec 2019 $0.0105
+17.68%
$-- $220,760
Nov 2019 $0.0089
-7.53%
$-- $104,873
Oct 2019 $0.00962
-24.54%
$-- $159,739
Sep 2019 $0.0128
+9.87%
$-- $666,586
Aug 2019 $0.0116
-48.77%
$-- $713,503
Jul 2019 $0.0227
-11.71%
$-- $1.77 million
Jun 2019 $0.0257
-46.25%
$-- $3.05 million
May 2019 $0.0478
+26.47%
$-- $3.62 million
Apr 2019 $0.0378
+1.51%
$-- $3.94 million
Mar 2019 $0.0373
+70.37%
$-- $12.93 million
Feb 2019 $0.0219
-3.17%
$-- $1.35 million
Jan 2019 $0.0226
-25.14%
$-- $780,741
Dec 2018 $0.0302
-15.31%
$-- $893,028
Nov 2018 $0.0357
-58.17%
$3.77 million $175,119
Oct 2018 $0.0857
+13.74%
$-- $201,314
Sep 2018 $0.0726
+73.75%
$-- $198,709
Aug 2018 $0.041
-41.82%
$-- $209,138
Jul 2018 $0.0787
+11.59%
$-- $219,090
Jun 2018 $0.0675
-55.91%
$-- $197,715
May 2018 $0.147
-18.94%
$-- $101,273
Download