BitTube Historical Data

TUBE Page 20
Download
Date Close Price change Market cap Trading volume
Sep 11, 2021 $0.00993
+81.78%
$1.05 million $4,967
Sep 10, 2021 $0.00546
-65.87%
$577,257 $3,221
Sep 9, 2021 $0.016
+45.23%
$1.69 million $2,329
Sep 8, 2021 $0.011
+27.00%
$1.16 million $4,343
Sep 7, 2021 $0.00868
+29.37%
$917,031 $7,395
Sep 6, 2021 $0.00671
-12.91%
$708,803 $14,157
Sep 5, 2021 $0.0077
+14.18%
$813,824 $29,857
Sep 4, 2021 $0.00675
-69.68%
$712,908 $7,283
Sep 3, 2021 $0.0222
+149.59%
$2.35 million $1,950
Sep 2, 2021 $0.00891
-5.88%
$942,141 $11,238
Sep 1, 2021 $0.00947
+25.06%
$1 million $10,356
Aug 31, 2021 $0.00757
+11.52%
$800,587 $30,940
Aug 30, 2021 $0.00679
-16.51%
$718,137 $6,994
Aug 29, 2021 $0.00815
+6.10%
$861,000 $6,122
Aug 28, 2021 $0.00767
-19.21%
$811,131 $2,955
Aug 27, 2021 $0.0095
+35.69%
$1 million $13,027
Aug 26, 2021 $0.00702
-15.51%
$741,530 $13,530
Aug 25, 2021 $0.0083
+1.19%
$877,411 $13,280
Aug 24, 2021 $0.0082
-2.96%
$866,759 $16,716
Aug 23, 2021 $0.00845
+3.64%
$893,292 $16,993
Aug 22, 2021 $0.00815
+37.19%
$861,575 $13,208
Aug 21, 2021 $0.00595
-44.89%
$628,680 $3,096
Aug 20, 2021 $0.0108
+39.82%
$1.14 million $4,456
Aug 19, 2021 $0.00772
-61.33%
$815,794 $13,421
Aug 18, 2021 $0.02
+168.31%
$2.11 million $1,248
Aug 17, 2021 $0.00744
-2.51%
$786,166 $10,679
Aug 16, 2021 $0.00763
-42.87%
$806,273 $8,923
Aug 15, 2021 $0.0134
+75.07%
$1.41 million $2,794
Aug 14, 2021 $0.00763
-34.20%
$806,915 $9,431
Aug 13, 2021 $0.0116
+100.71%
$1.23 million $4,064
Aug 12, 2021 $0.00578
-13.48%
$610,613 $31,947
Aug 11, 2021 $0.00668
-39.96%
$705,962 $25,113
Aug 10, 2021 $0.0111
+25.72%
$1.18 million $3,309
Aug 8, 2021 $0.00948
+3.21%
$1 million $4,879
Aug 7, 2021 $0.00919
+19.50%
$970,950 $5,419
Aug 6, 2021 $0.00769
-28.62%
$812,462 $7,407
Aug 5, 2021 $0.0108
+27.81%
$1.14 million $2,918
Aug 4, 2021 $0.00636
-10.84%
$671,749 $9,556
Aug 3, 2021 $0.00714
-30.61%
$754,744 $9,204
Aug 2, 2021 $0.0103
+42.18%
$1.09 million $2,678
Aug 1, 2021 $0.00723
-5.45%
$764,366 $6,336
Jul 30, 2021 $0.00954
+83.44%
$1.01 million $2,626
Jul 29, 2021 $0.0052
-38.49%
$549,921 $3,018
Jul 28, 2021 $0.00846
+43.35%
$894,131 $2,867
Jul 27, 2021 $0.00588
-26.34%
$621,003 $4,057
Jul 26, 2021 $0.00797
-17.27%
$842,730 $4,587
Jul 25, 2021 $0.00964
-30.75%
$1.02 million $1,936
Jul 24, 2021 $0.0139
+70.23%
$1.47 million $1,112
Jul 23, 2021 $0.00816
+12.00%
$862,342 $2,443
Jul 22, 2021 $0.00729
+20.44%
$770,242 $3,432