BitTube Historical Data

TUBE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 21, 2021 $0.00606
-4.51%
$640,124 $9,123
Jul 20, 2021 $0.00634
-12.56%
$670,221 $8,166
Jul 19, 2021 $0.00725
-53.44%
$766,503 $2,133
Jul 18, 2021 $0.0156
-16.02%
$1.65 million $609
Jul 17, 2021 $0.0185
+59.82%
$1.96 million $457
Jul 16, 2021 $0.0116
-25.22%
$1.23 million $963
Jul 15, 2021 $0.0155
+56.36%
$1.64 million $598
Jul 14, 2021 $0.00991
+50.17%
$1.05 million $1,322
Jul 13, 2021 $0.00659
+11.54%
$696,552 $3,398
Jul 12, 2021 $0.00591
+33.43%
$624,452 $6,884
Jul 11, 2021 $0.00443
-23.74%
$467,989 $3,948
Jul 10, 2021 $0.00581
+15.10%
$614,441 $9,609
Jul 9, 2021 $0.00505
-28.21%
$534,212 $3,627
Jul 8, 2021 $0.00704
+3.81%
$743,936 $4,836
Jul 7, 2021 $0.00678
+20.59%
$717,072 $8,969
Jul 6, 2021 $0.00562
-52.77%
$594,193 $6,300
Jul 5, 2021 $0.0119
+10.75%
$1.26 million $1,549
Jul 4, 2021 $0.0108
-14.83%
$1.14 million $2,388
Jul 3, 2021 $0.0127
+37.77%
$1.34 million $1,687
Jul 2, 2021 $0.00917
+0.95%
$969,406 $2,664
Jul 1, 2021 $0.0091
-6.75%
$961,535 $2,640
Jun 30, 2021 $0.00976
-16.55%
$1.03 million $2,729
Jun 29, 2021 $0.0117
+58.32%
$1.24 million $1,768
Jun 28, 2021 $0.0074
+0.24%
$781,907 $10,702
Jun 27, 2021 $0.00737
-2.23%
$779,128 $5,912
Jun 26, 2021 $0.00753
-34.57%
$795,600 $4,674
Jun 25, 2021 $0.0115
+45.71%
$1.22 million $1,131
Jun 24, 2021 $0.00791
-19.89%
$835,535 $7,911
Jun 23, 2021 $0.00986
+51.06%
$1.04 million $2,089
Jun 22, 2021 $0.00652
+6.78%
$689,519 $14,606
Jun 21, 2021 $0.00626
-37.52%
$661,384 $23,056
Jun 20, 2021 $0.00768
+4.33%
$811,471 $2,503
Jun 19, 2021 $0.00736
-6.23%
$777,858 $1,495
Jun 18, 2021 $0.00785
-39.80%
$829,585 $8,499
Jun 17, 2021 $0.013
+7.50%
$1.38 million $1,821
Jun 16, 2021 $0.0121
+26.27%
$1.27 million $2,638
Jun 15, 2021 $0.00955
-13.60%
$1.01 million $14,001
Jun 14, 2021 $0.0111
-32.23%
$1.17 million $3,978
Jun 13, 2021 $0.0163
+47.22%
$1.72 million $1,343
Jun 12, 2021 $0.0111
+12.78%
$1.17 million $2,503
Jun 11, 2021 $0.00982
-15.45%
$1.04 million $6,434
Jun 10, 2021 $0.0116
-25.16%
$1.23 million $3,360
Jun 9, 2021 $0.0156
+73.80%
$1.64 million $1,916
Jun 8, 2021 $0.00895
+0.78%
$945,713 $26,320
Jun 7, 2021 $0.00888
-16.37%
$939,039 $15,404
Jun 6, 2021 $0.0106
+9.60%
$1.12 million $5,927
Jun 5, 2021 $0.00967
-3.75%
$1.02 million $12,730
Jun 4, 2021 $0.0101
+5.74%
$1.06 million $6,471
Jun 3, 2021 $0.00951
-12.23%
$1 million $23,906
Jun 2, 2021 $0.0108
+3.42%
$1.15 million $7,747