Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTube Historical Data

TUBE Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2021 $0.0105
-26.94%
$1.11 million $6,385
May 30, 2021 $0.0111
+13.19%
$1.17 million $4,421
May 29, 2021 $0.00977
+4.36%
$1.03 million $5,580
May 28, 2021 $0.00936
-7.35%
$989,672 $11,210
May 27, 2021 $0.0101
-5.84%
$1.07 million $16,328
May 26, 2021 $0.0108
-0.69%
$1.14 million $16,675
May 25, 2021 $0.0108
+5.55%
$1.14 million $8,651
May 24, 2021 $0.0103
+19.29%
$1.08 million $9,775
May 23, 2021 $0.0086
-13.83%
$909,157 $22,176
May 22, 2021 $0.00998
-6.59%
$1.06 million $43,770
May 21, 2021 $0.0107
-22.02%
$1.13 million $34,631
May 20, 2021 $0.0137
+31.74%
$1.45 million $7,334
May 19, 2021 $0.0104
-23.41%
$1.1 million $43,710
May 18, 2021 $0.0136
-8.08%
$1.43 million $34,545
May 17, 2021 $0.0148
-5.75%
$1.56 million $34,684
May 16, 2021 $0.0157
-0.60%
$1.66 million $58,469
May 15, 2021 $0.0158
-13.01%
$1.67 million $34,464
May 14, 2021 $0.0181
+16.12%
$1.91 million $38,195
May 13, 2021 $0.0156
-14.44%
$1.65 million $47,326
May 12, 2021 $0.0182
-11.73%
$1.93 million $44,613
May 11, 2021 $0.0207
-6.55%
$2.18 million $72,605
May 10, 2021 $0.0221
-3.43%
$2.34 million $50,495
May 9, 2021 $0.0229
+8.75%
$2.42 million $73,217
May 8, 2021 $0.0211
+1.41%
$2.23 million $65,846
May 7, 2021 $0.0208
+2.39%
$2.2 million $66,223
May 6, 2021 $0.0203
-0.30%
$2.14 million $44,000
May 5, 2021 $0.0203
+3.64%
$2.15 million $74,212
May 4, 2021 $0.0196
-11.73%
$2.08 million $59,183
May 3, 2021 $0.0222
-1.43%
$2.35 million $53,371
May 2, 2021 $0.0226
+13.50%
$2.38 million $62,742
May 1, 2021 $0.0199
-13.86%
$2.1 million $102,558
Apr 30, 2021 $0.0231
+6.75%
$2.44 million $152,834
Apr 29, 2021 $0.0216
-3.87%
$2.29 million $73,107
Apr 28, 2021 $0.0225
-6.24%
$2.38 million $94,699
Apr 27, 2021 $0.024
-3.77%
$2.54 million $67,986
Apr 26, 2021 $0.0249
+15.20%
$2.63 million $81,195
Apr 25, 2021 $0.0216
-2.20%
$2.29 million $79,516
Apr 24, 2021 $0.0221
+4.14%
$2.34 million $146,445
Apr 23, 2021 $0.0212
+30.97%
$2.25 million $118,664
Apr 22, 2021 $0.0162
-12.25%
$1.71 million $41,604
Apr 21, 2021 $0.0185
+5.21%
$1.95 million $39,401
Apr 20, 2021 $0.0176
-1.32%
$1.86 million $78,610
Apr 19, 2021 $0.0178
-3.93%
$1.88 million $46,235
Apr 18, 2021 $0.0185
-16.75%
$1.96 million $47,628
Apr 17, 2021 $0.0223
+3.95%
$2.35 million $39,545
Apr 16, 2021 $0.0214
+3.15%
$2.26 million $27,788
Apr 15, 2021 $0.0208
-4.63%
$2.19 million $37,223
Apr 14, 2021 $0.0218
+8.92%
$2.3 million $21,609
Apr 13, 2021 $0.02
-2.50%
$2.11 million $57,702
Apr 12, 2021 $0.0205
+19.89%
$2.17 million $83,923