BitTube Historical Data

TUBE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 2021 $0.0105
-26.94%
$1.11 million $6,385
May 30, 2021 $0.0111
+13.19%
$1.17 million $4,421
May 29, 2021 $0.00977
+4.36%
$1.03 million $5,580
May 28, 2021 $0.00936
-7.35%
$989,672 $11,210
May 27, 2021 $0.0101
-5.84%
$1.07 million $16,328
May 26, 2021 $0.0108
-0.69%
$1.14 million $16,675
May 25, 2021 $0.0108
+5.55%
$1.14 million $8,651
May 24, 2021 $0.0103
+19.29%
$1.08 million $9,775
May 23, 2021 $0.0086
-13.83%
$909,157 $22,176
May 22, 2021 $0.00998
-6.59%
$1.06 million $43,770
May 21, 2021 $0.0107
-22.02%
$1.13 million $34,631
May 20, 2021 $0.0137
+31.74%
$1.45 million $7,334
May 19, 2021 $0.0104
-23.41%
$1.1 million $43,710
May 18, 2021 $0.0136
-8.08%
$1.43 million $34,545
May 17, 2021 $0.0148
-5.75%
$1.56 million $34,684
May 16, 2021 $0.0157
-0.60%
$1.66 million $58,469
May 15, 2021 $0.0158
-13.01%
$1.67 million $34,464
May 14, 2021 $0.0181
+16.12%
$1.91 million $38,195
May 13, 2021 $0.0156
-14.44%
$1.65 million $47,326
May 12, 2021 $0.0182
-11.73%
$1.93 million $44,613
May 11, 2021 $0.0207
-6.55%
$2.18 million $72,605
May 10, 2021 $0.0221
-3.43%
$2.34 million $50,495
May 9, 2021 $0.0229
+8.75%
$2.42 million $73,217
May 8, 2021 $0.0211
+1.41%
$2.23 million $65,846
May 7, 2021 $0.0208
+2.39%
$2.2 million $66,223
May 6, 2021 $0.0203
-0.30%
$2.14 million $44,000
May 5, 2021 $0.0203
+3.64%
$2.15 million $74,212
May 4, 2021 $0.0196
-11.73%
$2.08 million $59,183
May 3, 2021 $0.0222
-1.43%
$2.35 million $53,371
May 2, 2021 $0.0226
+13.50%
$2.38 million $62,742
May 1, 2021 $0.0199
-13.86%
$2.1 million $102,558
Apr 30, 2021 $0.0231
+6.75%
$2.44 million $152,834
Apr 29, 2021 $0.0216
-3.87%
$2.29 million $73,107
Apr 28, 2021 $0.0225
-6.24%
$2.38 million $94,699
Apr 27, 2021 $0.024
-3.77%
$2.54 million $67,986
Apr 26, 2021 $0.0249
+15.20%
$2.63 million $81,195
Apr 25, 2021 $0.0216
-2.20%
$2.29 million $79,516
Apr 24, 2021 $0.0221
+4.14%
$2.34 million $146,445
Apr 23, 2021 $0.0212
+30.97%
$2.25 million $118,664
Apr 22, 2021 $0.0162
-12.25%
$1.71 million $41,604
Apr 21, 2021 $0.0185
+5.21%
$1.95 million $39,401
Apr 20, 2021 $0.0176
-1.32%
$1.86 million $78,610
Apr 19, 2021 $0.0178
-3.93%
$1.88 million $46,235
Apr 18, 2021 $0.0185
-16.75%
$1.96 million $47,628
Apr 17, 2021 $0.0223
+3.95%
$2.35 million $39,545
Apr 16, 2021 $0.0214
+3.15%
$2.26 million $27,788
Apr 15, 2021 $0.0208
-4.63%
$2.19 million $37,223
Apr 14, 2021 $0.0218
+8.92%
$2.3 million $21,609
Apr 13, 2021 $0.02
-2.50%
$2.11 million $57,702
Apr 12, 2021 $0.0205
+19.89%
$2.17 million $83,923