BitTube Historical Data

TUBE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 29, 2020 $0.0062
-3.18%
$655,670 $9,751
Dec 28, 2020 $0.00737
-4.42%
$778,580 $2,292
Dec 27, 2020 $0.00798
+12.19%
$842,927 $5,724
Dec 26, 2020 $0.00735
-2.82%
$776,532 $4,953
Dec 25, 2020 $0.00806
-0.10%
$851,657 $5,844
Dec 24, 2020 $0.00792
+2.69%
$837,158 $5,152
Dec 23, 2020 $0.00778
-7.18%
$822,685 $1,624
Dec 22, 2020 $0.00832
-2.18%
$879,220 $3,190
Dec 21, 2020 $0.00857
+17.01%
$905,296 $5,217
Dec 20, 2020 $0.00745
+6.43%
$787,111 $6,455
Dec 19, 2020 $0.00712
-1.78%
$752,139 $5,601
Dec 18, 2020 $0.00798
+6.97%
$843,127 $6,894
Dec 17, 2020 $0.00796
+11.42%
$841,367 $12,547
Dec 16, 2020 $0.00616
-8.50%
$651,158 $5,487
Dec 15, 2020 $0.00633
+0.63%
$669,233 $3,979
Dec 14, 2020 $0.0068
-0.69%
$718,836 $2,043
Dec 13, 2020 $0.00675
+2.09%
$713,584 $6,228
Dec 12, 2020 $0.00646
-11.94%
$682,504 $7,280
Dec 11, 2020 $0.00725
+43.79%
$766,378 $28,591
Dec 10, 2020 $0.00511
-0.79%
$539,907 $3,082
Dec 9, 2020 $0.00517
+1.67%
$546,410 $1,431
Dec 8, 2020 $0.00513
-1.05%
$542,215 $2,250
Dec 7, 2020 $0.00517
-20.80%
$546,875 $1,529
Dec 6, 2020 $0.00655
+11.84%
$692,512 $3,902
Dec 5, 2020 $0.00571
+15.95%
$603,137 $740
Dec 4, 2020 $0.00508
-4.66%
$536,925 $4,467
Dec 3, 2020 $0.00551
-9.39%
$582,435 $1,264
Dec 2, 2020 $0.00598
+6.87%
$632,105 $2,648
Dec 1, 2020 $0.0057
-4.15%
$602,343 $11,884
Nov 30, 2020 $0.00673
+3.20%
$711,412 $4,520
Nov 29, 2020 $0.00652
-9.10%
$689,253 $8,196
Nov 28, 2020 $0.00717
-17.23%
$758,134 $11,282
Nov 27, 2020 $0.00866
+3.88%
$915,306 $22,694
Nov 26, 2020 $0.00833
+13.25%
$880,599 $27,969
Nov 25, 2020 $0.00736
+89.93%
$777,942 $63,603
Nov 24, 2020 $0.00387
+3.21%
$409,526 $7,319
Nov 23, 2020 $0.00375
+2.72%
$396,621 $5,986
Nov 22, 2020 $0.00365
+5.48%
$386,168 $3,276
Nov 21, 2020 $0.00347
+2.36%
$366,228 $1,987
Nov 20, 2020 $0.00338
-2.89%
$357,697 $3,023
Nov 19, 2020 $0.00348
-6.18%
$368,301 $1,928
Nov 18, 2020 $0.00372
-16.10%
$392,667 $6,184
Nov 17, 2020 $0.00443
-2.25%
$468,113 $1,645
Nov 16, 2020 $0.00453
-2.50%
$478,891 $2,206
Nov 15, 2020 $0.00465
+7.56%
$491,210 $1,619
Nov 14, 2020 $0.00432
-5.52%
$456,739 $612
Nov 13, 2020 $0.00457
+1.64%
$483,407 $1,997
Nov 12, 2020 $0.0045
-9.65%
$475,601 $2,620
Nov 11, 2020 $0.00498
+0.98%
$526,391 $1,521
Nov 10, 2020 $0.00493
+3.27%
$521,220 $619