Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTube Historical Data

TUBE Page 26
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 9, 2020 $0.00478
+13.31%
$504,878 $842
Nov 8, 2020 $0.00422
+4.70%
$445,657 $1,114
Nov 7, 2020 $0.00403
-2.47%
$425,655 $1,526
Nov 6, 2020 $0.00413
+1.09%
$436,170 $520
Nov 5, 2020 $0.00408
+2.41%
$431,568 $1,488
Nov 4, 2020 $0.00399
+3.79%
$421,382 $1,354
Nov 3, 2020 $0.00384
-0.09%
$405,754 $500
Nov 2, 2020 $0.00384
-7.03%
$406,142 $792
Nov 1, 2020 $0.00413
-0.27%
$436,770 $2,522
Oct 31, 2020 $0.00414
-8.18%
$437,931 $3,079
Oct 30, 2020 $0.00451
+1.47%
$476,875 $426
Oct 29, 2020 $0.00445
-1.54%
$469,941 $1,773
Oct 28, 2020 $0.00452
-10.76%
$477,281 $7,604
Oct 27, 2020 $0.00506
+1.94%
$535,258 $913
Oct 26, 2020 $0.00497
+3.04%
$525,243 $1,811
Oct 25, 2020 $0.00482
-3.37%
$509,779 $1,759
Oct 24, 2020 $0.00499
-4.20%
$527,475 $1,222
Oct 23, 2020 $0.00521
+2.56%
$550,633 $3,616
Oct 22, 2020 $0.00508
-7.89%
$536,936 $6,304
Oct 21, 2020 $0.00552
-12.68%
$583,005 $19,107
Oct 20, 2020 $0.00632
-12.07%
$667,698 $12,711
Oct 19, 2020 $0.00718
+5.35%
$759,387 $1,482
Oct 18, 2020 $0.00682
+4.80%
$720,789 $971
Oct 17, 2020 $0.00651
-4.60%
$687,874 $1,287
Oct 16, 2020 $0.00682
+3.89%
$721,008 $776
Oct 15, 2020 $0.00657
-9.25%
$693,988 $3,509
Oct 14, 2020 $0.00724
+0.40%
$764,786 $559
Oct 13, 2020 $0.00721
+0.70%
$761,716 $2,734
Oct 12, 2020 $0.00716
-1.88%
$756,519 $5,712
Oct 11, 2020 $0.0073
-0.76%
$771,357 $1,043
Oct 10, 2020 $0.00735
+2.13%
$777,145 $847
Oct 9, 2020 $0.0072
+2.93%
$761,021 $2,157
Oct 8, 2020 $0.00699
-2.21%
$738,982 $2,708
Oct 7, 2020 $0.00715
+2.11%
$755,662 $1,851
Oct 6, 2020 $0.007
-4.53%
$740,151 $3,483
Oct 5, 2020 $0.00734
+8.95%
$775,305 $20,430
Oct 4, 2020 $0.00673
+0.49%
$711,549 $3,815
Oct 3, 2020 $0.0067
+3.75%
$708,145 $245
Oct 2, 2020 $0.00646
-2.43%
$682,567 $2,721
Oct 1, 2020 $0.00662
-1.09%
$699,230 $767
Sep 30, 2020 $0.00669
+2.62%
$706,876 $4,262
Sep 29, 2020 $0.00652
-3.79%
$688,785 $3,081
Sep 28, 2020 $0.00678
-1.94%
$716,215 $704
Sep 27, 2020 $0.00691
+1.59%
$730,134 $1,436
Sep 26, 2020 $0.0068
+2.55%
$719,208 $498
Sep 25, 2020 $0.00663
+2.94%
$701,273 $3,412
Sep 24, 2020 $0.00645
+3.10%
$681,226 $7,132
Sep 23, 2020 $0.00625
-8.71%
$660,781 $9,772
Sep 22, 2020 $0.00685
-5.06%
$723,819 $15,774
Sep 21, 2020 $0.00721
-7.27%
$762,470 $3,984