BitTube Historical Data

TUBE Page 26
Download
Date Close Price change Market cap Trading volume
Nov 9, 2020 $0.00478
+13.31%
$504,878 $842
Nov 8, 2020 $0.00422
+4.70%
$445,657 $1,114
Nov 7, 2020 $0.00403
-2.47%
$425,655 $1,526
Nov 6, 2020 $0.00413
+1.09%
$436,170 $520
Nov 5, 2020 $0.00408
+2.41%
$431,568 $1,488
Nov 4, 2020 $0.00399
+3.79%
$421,382 $1,354
Nov 3, 2020 $0.00384
-0.09%
$405,754 $500
Nov 2, 2020 $0.00384
-7.03%
$406,142 $792
Nov 1, 2020 $0.00413
-0.27%
$436,770 $2,522
Oct 31, 2020 $0.00414
-8.18%
$437,931 $3,079
Oct 30, 2020 $0.00451
+1.47%
$476,875 $426
Oct 29, 2020 $0.00445
-1.54%
$469,941 $1,773
Oct 28, 2020 $0.00452
-10.76%
$477,281 $7,604
Oct 27, 2020 $0.00506
+1.94%
$535,258 $913
Oct 26, 2020 $0.00497
+3.04%
$525,243 $1,811
Oct 25, 2020 $0.00482
-3.37%
$509,779 $1,759
Oct 24, 2020 $0.00499
-4.20%
$527,475 $1,222
Oct 23, 2020 $0.00521
+2.56%
$550,633 $3,616
Oct 22, 2020 $0.00508
-7.89%
$536,936 $6,304
Oct 21, 2020 $0.00552
-12.68%
$583,005 $19,107
Oct 20, 2020 $0.00632
-12.07%
$667,698 $12,711
Oct 19, 2020 $0.00718
+5.35%
$759,387 $1,482
Oct 18, 2020 $0.00682
+4.80%
$720,789 $971
Oct 17, 2020 $0.00651
-4.60%
$687,874 $1,287
Oct 16, 2020 $0.00682
+3.89%
$721,008 $776
Oct 15, 2020 $0.00657
-9.25%
$693,988 $3,509
Oct 14, 2020 $0.00724
+0.40%
$764,786 $559
Oct 13, 2020 $0.00721
+0.70%
$761,716 $2,734
Oct 12, 2020 $0.00716
-1.88%
$756,519 $5,712
Oct 11, 2020 $0.0073
-0.76%
$771,357 $1,043
Oct 10, 2020 $0.00735
+2.13%
$777,145 $847
Oct 9, 2020 $0.0072
+2.93%
$761,021 $2,157
Oct 8, 2020 $0.00699
-2.21%
$738,982 $2,708
Oct 7, 2020 $0.00715
+2.11%
$755,662 $1,851
Oct 6, 2020 $0.007
-4.53%
$740,151 $3,483
Oct 5, 2020 $0.00734
+8.95%
$775,305 $20,430
Oct 4, 2020 $0.00673
+0.49%
$711,549 $3,815
Oct 3, 2020 $0.0067
+3.75%
$708,145 $245
Oct 2, 2020 $0.00646
-2.43%
$682,567 $2,721
Oct 1, 2020 $0.00662
-1.09%
$699,230 $767
Sep 30, 2020 $0.00669
+2.62%
$706,876 $4,262
Sep 29, 2020 $0.00652
-3.79%
$688,785 $3,081
Sep 28, 2020 $0.00678
-1.94%
$716,215 $704
Sep 27, 2020 $0.00691
+1.59%
$730,134 $1,436
Sep 26, 2020 $0.0068
+2.55%
$719,208 $498
Sep 25, 2020 $0.00663
+2.94%
$701,273 $3,412
Sep 24, 2020 $0.00645
+3.10%
$681,226 $7,132
Sep 23, 2020 $0.00625
-8.71%
$660,781 $9,772
Sep 22, 2020 $0.00685
-5.06%
$723,819 $15,774
Sep 21, 2020 $0.00721
-7.27%
$762,470 $3,984