BitTube Historical Data

TUBE Page 27
Date Close Price change Market cap Trading volume
Sep 20, 2020 $0.00778
-0.26%
$822,222 $4,469
Sep 19, 2020 $0.0078
-0.16%
$824,392 $3,202
Sep 18, 2020 $0.0078
-1.79%
$824,910 $4,757
Sep 17, 2020 $0.00795
+3.68%
$839,738 $8,726
Sep 16, 2020 $0.00767
-0.37%
$810,421 $5,806
Sep 15, 2020 $0.0077
+0.99%
$813,536 $3,644
Sep 14, 2020 $0.00762
-0.94%
$805,265 $11,844
Sep 13, 2020 $0.00769
-6.74%
$812,684 $7,754
Sep 12, 2020 $0.00824
-4.92%
$871,412 $2,862
Sep 11, 2020 $0.00867
+6.76%
$916,208 $2,774
Sep 10, 2020 $0.00811
+1.45%
$857,627 $3,322
Sep 9, 2020 $0.008
+2.31%
$845,421 $7,091
Sep 8, 2020 $0.00782
-2.95%
$826,239 $19,150
Sep 7, 2020 $0.00805
-17.56%
$850,478 $30,777
Sep 6, 2020 $0.00976
+14.54%
$1.03 million $4,246
Sep 5, 2020 $0.00851
-12.22%
$899,443 $24,154
Sep 4, 2020 $0.0097
-10.89%
$1.03 million $28,083
Sep 3, 2020 $0.0109
-10.37%
$1.15 million $47,331
Sep 2, 2020 $0.0122
-5.29%
$1.29 million $29,174
Sep 1, 2020 $0.0128
-4.85%
$1.36 million $35,174
Aug 31, 2020 $0.0135
+8.83%
$1.43 million $22,775
Aug 30, 2020 $0.0124
-4.95%
$1.31 million $5,289
Aug 29, 2020 $0.0131
-0.87%
$1.38 million $45,028
Aug 28, 2020 $0.0132
-2.73%
$1.39 million $8,707
Aug 27, 2020 $0.0135
-7.01%
$1.43 million $19,521
Aug 26, 2020 $0.0146
+22.75%
$1.54 million $76,397
Aug 25, 2020 $0.0119
-4.46%
$1.25 million $10,291
Aug 24, 2020 $0.0124
-2.29%
$1.31 million $11,594
Aug 23, 2020 $0.0127
-2.22%
$1.34 million $5,920
Aug 22, 2020 $0.013
+4.49%
$1.37 million $10,671
Aug 21, 2020 $0.0125
-0.02%
$1.32 million $4,290
Aug 20, 2020 $0.0125
+16.57%
$1.32 million $6,901
Aug 19, 2020 $0.0107
-27.79%
$1.13 million $378
Aug 18, 2020 $0.0148
+0.45%
$1.56 million $26,148
Aug 17, 2020 $0.0147
+8.74%
$1.56 million $61,856
Aug 16, 2020 $0.0135
+6.72%
$1.43 million $17,916
Aug 15, 2020 $0.0127
-4.15%
$1.34 million $33,312
Aug 14, 2020 $0.0132
+26.61%
$1.4 million $23,100
Aug 13, 2020 $0.0105
+7.56%
$1.11 million $16,955
Aug 12, 2020 $0.00973
-6.34%
$1.03 million $33,831
Aug 11, 2020 $0.0104
+1.03%
$1.1 million $14,017
Aug 10, 2020 $0.0103
-4.26%
$1.09 million $13,643
Aug 9, 2020 $0.0107
+0.42%
$1.13 million $5,223
Aug 8, 2020 $0.0107
+4.13%
$1.13 million $8,287
Aug 7, 2020 $0.0102
-4.61%
$1.08 million $16,886
Aug 6, 2020 $0.0107
-8.76%
$1.13 million $29,247
Aug 5, 2020 $0.0118
+0.14%
$1.24 million $11,445
Aug 4, 2020 $0.0117
-1.42%
$1.24 million $38,587
Aug 3, 2020 $0.0119
-5.52%
$1.26 million $16,930
Aug 2, 2020 $0.0126
-5.19%
$1.33 million $12,245