Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTube Historical Data

TUBE Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2020 $0.00778
-0.26%
$822,222 $4,469
Sep 19, 2020 $0.0078
-0.16%
$824,392 $3,202
Sep 18, 2020 $0.0078
-1.79%
$824,910 $4,757
Sep 17, 2020 $0.00795
+3.68%
$839,738 $8,726
Sep 16, 2020 $0.00767
-0.37%
$810,421 $5,806
Sep 15, 2020 $0.0077
+0.99%
$813,536 $3,644
Sep 14, 2020 $0.00762
-0.94%
$805,265 $11,844
Sep 13, 2020 $0.00769
-6.74%
$812,684 $7,754
Sep 12, 2020 $0.00824
-4.92%
$871,412 $2,862
Sep 11, 2020 $0.00867
+6.76%
$916,208 $2,774
Sep 10, 2020 $0.00811
+1.45%
$857,627 $3,322
Sep 9, 2020 $0.008
+2.31%
$845,421 $7,091
Sep 8, 2020 $0.00782
-2.95%
$826,239 $19,150
Sep 7, 2020 $0.00805
-17.56%
$850,478 $30,777
Sep 6, 2020 $0.00976
+14.54%
$1.03 million $4,246
Sep 5, 2020 $0.00851
-12.22%
$899,443 $24,154
Sep 4, 2020 $0.0097
-10.89%
$1.03 million $28,083
Sep 3, 2020 $0.0109
-10.37%
$1.15 million $47,331
Sep 2, 2020 $0.0122
-5.29%
$1.29 million $29,174
Sep 1, 2020 $0.0128
-4.85%
$1.36 million $35,174
Aug 31, 2020 $0.0135
+8.83%
$1.43 million $22,775
Aug 30, 2020 $0.0124
-4.95%
$1.31 million $5,289
Aug 29, 2020 $0.0131
-0.87%
$1.38 million $45,028
Aug 28, 2020 $0.0132
-2.73%
$1.39 million $8,707
Aug 27, 2020 $0.0135
-7.01%
$1.43 million $19,521
Aug 26, 2020 $0.0146
+22.75%
$1.54 million $76,397
Aug 25, 2020 $0.0119
-4.46%
$1.25 million $10,291
Aug 24, 2020 $0.0124
-2.29%
$1.31 million $11,594
Aug 23, 2020 $0.0127
-2.22%
$1.34 million $5,920
Aug 22, 2020 $0.013
+4.49%
$1.37 million $10,671
Aug 21, 2020 $0.0125
-0.02%
$1.32 million $4,290
Aug 20, 2020 $0.0125
+16.57%
$1.32 million $6,901
Aug 19, 2020 $0.0107
-27.79%
$1.13 million $378
Aug 18, 2020 $0.0148
+0.45%
$1.56 million $26,148
Aug 17, 2020 $0.0147
+8.74%
$1.56 million $61,856
Aug 16, 2020 $0.0135
+6.72%
$1.43 million $17,916
Aug 15, 2020 $0.0127
-4.15%
$1.34 million $33,312
Aug 14, 2020 $0.0132
+26.61%
$1.4 million $23,100
Aug 13, 2020 $0.0105
+7.56%
$1.11 million $16,955
Aug 12, 2020 $0.00973
-6.34%
$1.03 million $33,831
Aug 11, 2020 $0.0104
+1.03%
$1.1 million $14,017
Aug 10, 2020 $0.0103
-4.26%
$1.09 million $13,643
Aug 9, 2020 $0.0107
+0.42%
$1.13 million $5,223
Aug 8, 2020 $0.0107
+4.13%
$1.13 million $8,287
Aug 7, 2020 $0.0102
-4.61%
$1.08 million $16,886
Aug 6, 2020 $0.0107
-8.76%
$1.13 million $29,247
Aug 5, 2020 $0.0118
+0.14%
$1.24 million $11,445
Aug 4, 2020 $0.0117
-1.42%
$1.24 million $38,587
Aug 3, 2020 $0.0119
-5.52%
$1.26 million $16,930
Aug 2, 2020 $0.0126
-5.19%
$1.33 million $12,245