BitTube Historical Data

TUBE Page 28
Download
Date Close Price change Market cap Trading volume
Aug 1, 2020 $0.0133
+11.69%
$1.41 million $33,518
Jul 31, 2020 $0.0119
+1.16%
$1.26 million $18,866
Jul 30, 2020 $0.0118
-2.79%
$1.25 million $33,056
Jul 29, 2020 $0.0121
-8.71%
$1.28 million $31,786
Jul 28, 2020 $0.0133
+3.88%
$1.4 million $22,835
Jul 27, 2020 $0.0128
-4.85%
$1.35 million $52,086
Jul 26, 2020 $0.0134
-6.03%
$1.42 million $41,364
Jul 25, 2020 $0.0143
-4.64%
$1.51 million $17,272
Jul 24, 2020 $0.015
+3.07%
$1.58 million $6,983
Jul 23, 2020 $0.0145
-7.77%
$1.53 million $9,832
Jul 22, 2020 $0.0157
-0.71%
$1.66 million $22,164
Jul 21, 2020 $0.0158
+21.85%
$1.67 million $44,337
Jul 20, 2020 $0.013
-10.20%
$1.37 million $30,339
Jul 19, 2020 $0.0145
+9.38%
$1.53 million $24,392
Jul 18, 2020 $0.0132
+4.44%
$1.4 million $9,899
Jul 17, 2020 $0.0127
-0.91%
$1.34 million $10,006
Jul 16, 2020 $0.0128
-4.97%
$1.35 million $17,910
Jul 15, 2020 $0.0135
-1.84%
$1.42 million $15,004
Jul 14, 2020 $0.0137
+2.70%
$1.45 million $16,959
Jul 13, 2020 $0.0134
-5.73%
$1.41 million $31,515
Jul 12, 2020 $0.0142
+18.58%
$1.5 million $20,898
Jul 11, 2020 $0.0119
-0.71%
$1.26 million $8,837
Jul 10, 2020 $0.012
+8.20%
$1.27 million $9,420
Jul 9, 2020 $0.0111
-10.65%
$1.18 million $18,346
Jul 8, 2020 $0.0124
+10.74%
$1.32 million $24,726
Jul 7, 2020 $0.0112
-20.32%
$1.19 million $45,109
Jul 6, 2020 $0.0141
+16.26%
$1.49 million $27,299
Jul 5, 2020 $0.0121
-19.66%
$1.28 million $61,651
Jul 4, 2020 $0.0151
-3.06%
$1.59 million $27,070
Jul 3, 2020 $0.0156
+7.13%
$1.64 million $88,742
Jul 2, 2020 $0.0145
+9.03%
$1.54 million $118,767
Jul 1, 2020 $0.0133
+42.73%
$1.41 million $91,369
Jun 30, 2020 $0.00934
+18.76%
$986,984 $11,524
Jun 29, 2020 $0.00786
+0.46%
$831,178 $4,653
Jun 28, 2020 $0.00782
+0.77%
$826,945 $1,957
Jun 27, 2020 $0.00776
-7.48%
$820,529 $6,377
Jun 26, 2020 $0.00839
+2.57%
$886,762 $6,798
Jun 25, 2020 $0.00818
-2.29%
$864,776 $6,256
Jun 24, 2020 $0.00837
-15.68%
$885,037 $11,614
Jun 23, 2020 $0.00993
+2.61%
$1.05 million $7,292
Jun 22, 2020 $0.00968
-0.72%
$1.02 million $9,937
Jun 21, 2020 $0.00975
-6.95%
$1.03 million $26,756
Jun 20, 2020 $0.0105
+12.74%
$1.11 million $28,488
Jun 19, 2020 $0.00928
+16.02%
$981,362 $9,366
Jun 18, 2020 $0.008
-5.12%
$845,987 $6,065
Jun 17, 2020 $0.00844
+7.01%
$891,644 $7,218
Jun 16, 2020 $0.00788
+8.87%
$833,203 $7,583
Jun 15, 2020 $0.00724
+1.78%
$765,360 $1,833
Jun 14, 2020 $0.00712
-4.90%
$752,062 $19,985
Jun 13, 2020 $0.00748
-2.20%
$790,764 $8,454