Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTube Historical Data

TUBE Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2020 $0.00765
+2.02%
$808,432 $1,224
Jun 11, 2020 $0.0075
-10.37%
$792,593 $7,238
Jun 10, 2020 $0.00837
+5.00%
$884,309 $2,772
Jun 9, 2020 $0.00797
-2.61%
$842,158 $1,553
Jun 8, 2020 $0.00818
-0.58%
$864,731 $1,552
Jun 7, 2020 $0.00823
+2.07%
$869,639 $1,766
Jun 6, 2020 $0.00806
-1.46%
$852,000 $1,904
Jun 5, 2020 $0.00818
-0.37%
$864,745 $1,213
Jun 4, 2020 $0.00821
-3.31%
$868,225 $3,109
Jun 3, 2020 $0.0085
+1.51%
$898,055 $2,307
Jun 2, 2020 $0.00837
-9.08%
$884,646 $7,447
Jun 1, 2020 $0.00921
+7.04%
$973,182 $3,499
May 31, 2020 $0.0086
+1.62%
$909,098 $1,417
May 30, 2020 $0.00846
-3.54%
$894,421 $8,522
May 29, 2020 $0.00877
+11.62%
$927,440 $12,598
May 28, 2020 $0.00786
+7.39%
$830,575 $4,480
May 27, 2020 $0.00732
-1.74%
$773,181 $1,893
May 26, 2020 $0.00744
-3.67%
$786,757 $8,940
May 25, 2020 $0.00773
-3.17%
$816,847 $8,294
May 24, 2020 $0.00799
-8.43%
$844,082 $4,804
May 23, 2020 $0.00872
+9.78%
$921,796 $14,518
May 22, 2020 $0.00794
+6.65%
$839,577 $7,568
May 21, 2020 $0.00745
-4.73%
$787,439 $6,747
May 20, 2020 $0.00782
-11.42%
$826,653 $12,430
May 19, 2020 $0.00883
-2.97%
$933,226 $4,482
May 18, 2020 $0.0091
-9.33%
$962,018 $9,138
May 17, 2020 $0.01
+1.94%
$1.06 million $8,999
May 16, 2020 $0.00984
+5.52%
$1.04 million $9,533
May 15, 2020 $0.00933
-14.68%
$985,697 $16,822
May 14, 2020 $0.0109
+6.15%
$1.16 million $102,869
May 13, 2020 $0.0103
+29.46%
$1.09 million $44,987
May 12, 2020 $0.00795
+2.88%
$840,250 $943
May 11, 2020 $0.00773
+5.84%
$816,780 $4,526
May 10, 2020 $0.0073
-9.31%
$771,762 $3,003
May 9, 2020 $0.00805
-4.50%
$851,223 $10,013
May 8, 2020 $0.00843
+15.94%
$891,413 $20,466
May 7, 2020 $0.00728
+14.04%
$769,049 $6,435
May 6, 2020 $0.00638
-3.93%
$674,570 $10,764
May 5, 2020 $0.00664
+13.43%
$701,443 $17,120
May 4, 2020 $0.00585
+9.37%
$618,441 $2,501
May 3, 2020 $0.00535
-9.26%
$565,470 $2,111
May 2, 2020 $0.0059
+5.41%
$623,280 $2,673
May 1, 2020 $0.00559
+2.58%
$591,319 $2,064
Apr 30, 2020 $0.00545
-11.13%
$576,052 $3,261
Apr 29, 2020 $0.00613
+20.91%
$648,234 $11,689
Apr 28, 2020 $0.00507
+5.44%
$536,094 $1,513
Apr 27, 2020 $0.00481
+1.71%
$508,408 $2,896
Apr 26, 2020 $0.00473
+4.00%
$499,695 $856
Apr 25, 2020 $0.00455
+0.30%
$480,398 $796
Apr 24, 2020 $0.00453
-1.33%
$478,952 $1,104