BitTube Historical Data

TUBE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $0.000636
+0.44%
$67,240 $12
Apr 25, 2024 $0.000637
-0.94%
$-- $8
Apr 24, 2024 $0.000643
-1.10%
$67,942 $9
Apr 20, 2024 $0.000636
-0.28%
$-- $6
Apr 19, 2024 $0.00064
+0.76%
$67,600 $6
Apr 18, 2024 $0.000634
+3.27%
$67,057 $43
Apr 17, 2024 $0.000614
-3.79%
$64,888 $10
Apr 16, 2024 $0.000637
+0.44%
$67,339 $14
Apr 15, 2024 $0.000635
-3.30%
$67,111 $16
Apr 14, 2024 $0.000657
+2.87%
$69,403 $22
Apr 13, 2024 $0.000643
-4.21%
$67,917 $18
Apr 12, 2024 $0.000672
-4.06%
$70,987 $23
Apr 11, 2024 $0.000701
-0.68%
$74,087 $29
Apr 10, 2024 $0.000705
+1.94%
$74,520 $31
Apr 9, 2024 $0.000692
-3.43%
$73,148 $21
Apr 8, 2024 $0.000717
+3.32%
$75,758 $20
Apr 7, 2024 $0.000694
+0.80%
$73,347 $19
Apr 6, 2024 $0.000689
+1.65%
$72,808 $11
Apr 5, 2024 $0.000679
-0.71%
$71,746 $12
Apr 4, 2024 $0.000684
+3.61%
$72,248 $22
Apr 3, 2024 $0.000661
+0.95%
$69,853 $25
Apr 2, 2024 $0.000655
-6.10%
$69,208 $23
Apr 1, 2024 $0.000698
-2.01%
$73,781 $20
Mar 31, 2024 $0.00071
+2.27%
$75,064 $29
Mar 30, 2024 $0.000695
-0.39%
$73,464 $22
Mar 29, 2024 $0.000698
-1.42%
$73,746 $13
Mar 28, 2024 $0.000707
+1.79%
$74,763 $31
Mar 27, 2024 $0.000695
-0.71%
$73,468 $33
Mar 26, 2024 $0.000701
+0.20%
$74,054 $6
Mar 25, 2024 $0.000699
+4.02%
$73,920 $18
Mar 24, 2024 $0.000673
+5.05%
$71,118 $16
Mar 23, 2024 $0.000643
+0.75%
$67,930 $9
Mar 22, 2024 $0.000636
-2.96%
$67,200 $29
Mar 21, 2024 $0.000655
-3.51%
$69,233 $26
Mar 20, 2024 $0.000678
+9.37%
$71,708 $9
Mar 19, 2024 $0.000621
-23.56%
$65,601 $14
Mar 18, 2024 $0.000813
+0.31%
$85,923 $8
Mar 12, 2024 $0.000715
-0.94%
$75,541 $20
Mar 11, 2024 $0.000722
+0.00%
$76,264 $20
Mar 5, 2024 $0.000671
-1.81%
$-- $3
Mar 4, 2024 $0.000682
+3.05%
$72,110 $3
Mar 2, 2024 $0.000621
-0.57%
$-- $3
Mar 1, 2024 $0.000625
+1.53%
$66,049 $141
Feb 29, 2024 $0.000859
-1.78%
$90,750 $3
Feb 28, 2024 $0.000875
+53.35%
$92,496 $3
Feb 27, 2024 $0.00057
+4.66%
$60,290 $3
Feb 26, 2024 $0.000545
+5.31%
$57,569 $11
Feb 25, 2024 $0.000517
+0.12%
$54,694 $89
Feb 24, 2024 $0.000512
+0.87%
$-- $7
Feb 23, 2024 $0.000508
-0.95%
$53,692 $190