BitTube Historical Data

TUBE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 26 $0.00114
+102.82%
$120,867 $122
Sep 19 $0.00114
+192.12%
$119,215 $151
Sep 12 $0.00117
+167.79%
$142,000 $258
Sep 5 $0.00152
+280.86%
$188,195 $98
Aug 29 $0.0018
+320.94%
$-- $603
Aug 22 $0.000427
-67.72%
$-- $1,473
Aug 15 $0.00132
+65.87%
$-- $501
Aug 8 $0.000797
-65.58%
$-- $1,345
Aug 1 $0.00209
-10.47%
$-- $2,630
Jul 25 $0.0021
-6.95%
$-- $84
Jul 18 $0.00226
+193.02%
$-- $263
Jul 11 $0.000772
-34.76%
$-- $2,573
Jul 4 $0.00118
-14.88%
$-- $4,263
Jun 27 $0.00139
-7.29%
$-- $943
Jun 20 $0.0015
-2.24%
$-- $39,953
Jun 13 $0.00153
+84.48%
$-- $210
Jun 6 $0.000833
-11.64%
$-- $813
May 30 $0.000942
+5.26%
$-- $41,411
May 23 $0.000895
+19.37%
$-- $1,303
May 16 $0.000751
+11.62%
$-- $3,873
May 9 $0.000673
-21.54%
$-- $5,379
May 2 $0.000857
+121.02%
$-- $684
Apr 25 $0.000388
-51.60%
$-- $4,163
Apr 18 $0.000802
+0.72%
$-- $2,226
Apr 11 $0.000798
-30.28%
$-- $4,182
Apr 4 $0.00115
+10.47%
$-- $9,180
Mar 28 $0.00104
-52.24%
$-- $40,403
Mar 21 $0.00217
+32.37%
$-- $4,955
Mar 14 $0.00164
+10.76%
$-- $9,595
Mar 7 $0.00148
-8.32%
$-- $18,159
Feb 28 $0.00162
-14.59%
$-- $18,622
Feb 21 $0.00189
-17.31%
$-- $5,873
Feb 14 $0.00229
-9.37%
$-- $8,970
Feb 7 $0.00253
-4.09%
$-- $16,238
Jan 31 $0.00264
+0.84%
$-- $10,614
Jan 24 $0.00262
+0.48%
$-- $10,868
Jan 17 $0.00261
-14.81%
$-- $9,684
Jan 10 $0.00306
-2.49%
$-- $31,987
Jan 3 $0.00314
-3.45%
$-- $15,395
Dec 27 $0.00325
-8.51%
$-- $15,172
Dec 20 $0.00355
+8.58%
$-- $6,902
Dec 13 $0.00327
-6.61%
$-- $11,177
Dec 6 $0.00351
-9.37%
$-- $18,510
Nov 29 $0.00387
-12.07%
$-- $14,790
Nov 22 $0.00439
-8.39%
$-- $25,210
Nov 15 $0.0048
-8.93%
$-- $49,158
Nov 8 $0.00526
+0.88%
$-- $62,589
Nov 1 $0.00521
-24.93%
$-- $103,876
Oct 25 $0.0149
+19.49%
$-- $69,789
Oct 18 $0.0124
+89.12%
$-- $35,582