BitTube Historical Data

TUBE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 26 $ 0.00114
+102.82%
$ 120,867 $ 122
Sep 19 $ 0.00114
+192.12%
$ 119,215 $ 151
Sep 12 $ 0.00117
+167.79%
$ 142,000 $ 258
Sep 5 $ 0.00152
+280.86%
$ 188,195 $ 98
Aug 29 $ 0.0018
+320.94%
$ -- $ 603
Aug 22 $ 0.000427
-67.72%
$ -- $ 1,473
Aug 15 $ 0.00132
+65.87%
$ -- $ 501
Aug 8 $ 0.000797
-65.58%
$ -- $ 1,345
Aug 1 $ 0.00209
-10.47%
$ -- $ 2,630
Jul 25 $ 0.0021
-6.95%
$ -- $ 84
Jul 18 $ 0.00226
+193.02%
$ -- $ 263
Jul 11 $ 0.000772
-34.76%
$ -- $ 2,573
Jul 4 $ 0.00118
-14.88%
$ -- $ 4,263
Jun 27 $ 0.00139
-7.29%
$ -- $ 943
Jun 20 $ 0.0015
-2.24%
$ -- $ 39,953
Jun 13 $ 0.00153
+84.48%
$ -- $ 210
Jun 6 $ 0.000833
-11.64%
$ -- $ 813
May 30 $ 0.000942
+5.26%
$ -- $ 41,411
May 23 $ 0.000895
+19.37%
$ -- $ 1,303
May 16 $ 0.000751
+11.62%
$ -- $ 3,873
May 9 $ 0.000673
-21.54%
$ -- $ 5,379
May 2 $ 0.000857
+121.02%
$ -- $ 684
Apr 25 $ 0.000388
-51.60%
$ -- $ 4,163
Apr 18 $ 0.000802
+0.72%
$ -- $ 2,226
Apr 11 $ 0.000798
-30.28%
$ -- $ 4,182
Apr 4 $ 0.00115
+10.47%
$ -- $ 9,180
Mar 28 $ 0.00104
-52.24%
$ -- $ 40,403
Mar 21 $ 0.00217
+32.37%
$ -- $ 4,955
Mar 14 $ 0.00164
+10.76%
$ -- $ 9,595
Mar 7 $ 0.00148
-8.32%
$ -- $ 18,159
Feb 28 $ 0.00162
-14.59%
$ -- $ 18,622
Feb 21 $ 0.00189
-17.31%
$ -- $ 5,873
Feb 14 $ 0.00229
-9.37%
$ -- $ 8,970
Feb 7 $ 0.00253
-4.09%
$ -- $ 16,238
Jan 31 $ 0.00264
+0.84%
$ -- $ 10,614
Jan 24 $ 0.00262
+0.48%
$ -- $ 10,868
Jan 17 $ 0.00261
-14.81%
$ -- $ 9,684
Jan 10 $ 0.00306
-2.49%
$ -- $ 31,987
Jan 3 $ 0.00314
-3.45%
$ -- $ 15,395
Dec 27 $ 0.00325
-8.51%
$ -- $ 15,172
Dec 20 $ 0.00355
+8.58%
$ -- $ 6,902
Dec 13 $ 0.00327
-6.61%
$ -- $ 11,177
Dec 6 $ 0.00351
-9.37%
$ -- $ 18,510
Nov 29 $ 0.00387
-12.07%
$ -- $ 14,790
Nov 22 $ 0.00439
-8.39%
$ -- $ 25,210
Nov 15 $ 0.0048
-8.93%
$ -- $ 49,158
Nov 8 $ 0.00526
+0.88%
$ -- $ 62,589
Nov 1 $ 0.00521
-24.93%
$ -- $ 103,876
Oct 25 $ 0.0149
+19.49%
$ -- $ 69,789
Oct 18 $ 0.0124
+89.12%
$ -- $ 35,582