Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTube Historical Data

TUBE Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 4, 2020 $0.00886
-2.09%
$936,839 $1,287
Mar 3, 2020 $0.00906
-1.75%
$957,089 $1,927
Mar 2, 2020 $0.00921
+5.50%
$973,771 $1,928
Mar 1, 2020 $0.00874
-1.95%
$923,372 $3,118
Feb 29, 2020 $0.00892
+7.86%
$942,639 $4,710
Feb 28, 2020 $0.00827
-5.48%
$874,419 $4,881
Feb 27, 2020 $0.00874
-2.56%
$923,318 $5,457
Feb 26, 2020 $0.00897
-4.98%
$947,678 $31,672
Feb 25, 2020 $0.00945
-9.71%
$998,673 $25,113
Feb 24, 2020 $0.0105
-6.28%
$1.11 million $37,478
Feb 23, 2020 $0.0112
+0.12%
$1.18 million $1,182
Feb 22, 2020 $0.0112
-2.55%
$1.18 million $3,008
Feb 21, 2020 $0.0114
-3.38%
$1.21 million $8,252
Feb 20, 2020 $0.0119
+1.65%
$1.25 million $2,391
Feb 19, 2020 $0.0117
-17.99%
$1.23 million $14,708
Feb 18, 2020 $0.0142
+10.88%
$1.5 million $8,833
Feb 17, 2020 $0.0128
-5.90%
$1.36 million $10,072
Feb 16, 2020 $0.0136
-2.87%
$1.44 million $51,680
Feb 15, 2020 $0.014
-2.01%
$1.48 million $64,692
Feb 14, 2020 $0.0143
+11.97%
$1.51 million $45,093
Feb 13, 2020 $0.0128
+9.35%
$1.35 million $32,775
Feb 12, 2020 $0.0117
+9.64%
$1.24 million $28,733
Feb 11, 2020 $0.0107
+0.64%
$1.13 million $9,230
Feb 10, 2020 $0.0106
+6.39%
$1.12 million $16,729
Feb 9, 2020 $0.00998
-4.55%
$1.05 million $5,257
Feb 8, 2020 $0.0105
-1.18%
$1.11 million $1,495
Feb 7, 2020 $0.0106
-1.92%
$1.12 million $3,192
Feb 6, 2020 $0.0108
+1.50%
$1.14 million $6,790
Feb 5, 2020 $0.0106
+4.80%
$1.12 million $6,632
Feb 4, 2020 $0.0101
+7.38%
$1.07 million $15,262
Feb 3, 2020 $0.00944
-4.63%
$998,025 $2,054
Feb 2, 2020 $0.0099
+4.55%
$1.05 million $3,747
Feb 1, 2020 $0.00947
+2.88%
$1 million $1,449
Jan 31, 2020 $0.0092
-3.81%
$972,898 $3,749
Jan 30, 2020 $0.00957
-0.20%
$1.01 million $7,987
Jan 29, 2020 $0.00959
-4.19%
$1.01 million $4,748
Jan 28, 2020 $0.01
+2.90%
$1.06 million $2,928
Jan 27, 2020 $0.00973
+2.18%
$1.03 million $6,240
Jan 26, 2020 $0.00952
+0.62%
$1.01 million $772
Jan 25, 2020 $0.00946
-0.20%
$1 million $909
Jan 24, 2020 $0.00948
+1.01%
$1 million $3,112
Jan 23, 2020 $0.00939
-3.70%
$991,972 $1,948
Jan 22, 2020 $0.00975
-2.26%
$1.03 million $699
Jan 21, 2020 $0.00997
+2.71%
$1.05 million $810
Jan 20, 2020 $0.00971
+0.35%
$1.03 million $2,306
Jan 19, 2020 $0.00967
-6.04%
$1.02 million $3,214
Jan 18, 2020 $0.0103
-2.07%
$1.09 million $1,392
Jan 17, 2020 $0.0105
+2.10%
$1.11 million $890
Jan 16, 2020 $0.0103
+7.09%
$1.09 million $3,878
Jan 15, 2020 $0.00961
+3.07%
$1.02 million $1,187