BitTube Historical Data

TUBE Page 34
Date Close Price change Market cap Trading volume
Oct 6, 2019 $0.0102
-2.16%
$1.08 million $3,044
Oct 5, 2019 $0.0105
-11.40%
$1.11 million $7,128
Oct 4, 2019 $0.0119
-2.61%
$1.25 million $2,086
Oct 3, 2019 $0.0122
-1.90%
$1.29 million $13,996
Oct 2, 2019 $0.0124
-3.31%
$1.31 million $2,542
Oct 1, 2019 $0.0128
+0.74%
$1.36 million $7,527
Sep 30, 2019 $0.0128
+12.06%
$1.35 million $7,931
Sep 29, 2019 $0.0114
-9.42%
$1.2 million $6,455
Sep 28, 2019 $0.0126
-0.82%
$1.33 million $10,494
Sep 27, 2019 $0.0127
+4.12%
$1.34 million $42,573
Sep 26, 2019 $0.0122
-5.15%
$1.29 million $20,147
Sep 25, 2019 $0.0128
-1.59%
$1.35 million $108,774
Sep 24, 2019 $0.0129
+11.45%
$1.36 million $70,375
Sep 23, 2019 $0.0116
-7.92%
$1.22 million $8,710
Sep 22, 2019 $0.0126
-6.46%
$1.33 million $16,888
Sep 21, 2019 $0.0134
-6.26%
$1.42 million $31,833
Sep 20, 2019 $0.0142
+21.18%
$1.5 million $67,737
Sep 19, 2019 $0.0117
-3.25%
$1.24 million $13,088
Sep 18, 2019 $0.0121
+5.63%
$1.28 million $16,297
Sep 17, 2019 $0.0115
+6.96%
$1.21 million $21,224
Sep 16, 2019 $0.0107
+4.38%
$1.14 million $10,140
Sep 15, 2019 $0.0103
+0.62%
$1.09 million $8,824
Sep 14, 2019 $0.0102
-6.29%
$1.08 million $8,834
Sep 13, 2019 $0.0109
+6.11%
$1.15 million $49,267
Sep 12, 2019 $0.0103
+1.19%
$1.09 million $3,668
Sep 11, 2019 $0.0101
-0.48%
$1.07 million $14,523
Sep 10, 2019 $0.0102
-6.48%
$1.08 million $33,611
Sep 9, 2019 $0.0109
-4.30%
$1.15 million $21,125
Sep 8, 2019 $0.0114
+3.31%
$1.2 million $7,245
Sep 7, 2019 $0.011
+2.36%
$1.17 million $2,248
Sep 6, 2019 $0.0108
-5.16%
$1.14 million $13,176
Sep 5, 2019 $0.0114
-4.39%
$1.2 million $10,119
Sep 4, 2019 $0.0119
-2.35%
$1.25 million $12,701
Sep 3, 2019 $0.0121
+0.33%
$1.28 million $17,928
Sep 2, 2019 $0.0121
+4.83%
$1.28 million $7,745
Sep 1, 2019 $0.0116
-0.30%
$1.22 million $2,906
Aug 31, 2019 $0.0116
+1.48%
$1.23 million $8,019
Aug 30, 2019 $0.0114
+2.49%
$1.21 million $7,311
Aug 29, 2019 $0.0112
-4.92%
$1.18 million $8,878
Aug 28, 2019 $0.0117
-5.88%
$1.24 million $6,439
Aug 27, 2019 $0.0125
-5.90%
$1.32 million $3,948
Aug 26, 2019 $0.0132
-6.20%
$1.4 million $3,516
Aug 25, 2019 $0.0141
+3.03%
$1.49 million $6,444
Aug 24, 2019 $0.0137
-6.28%
$1.44 million $14,323
Aug 23, 2019 $0.0146
+17.13%
$1.54 million $37,669
Aug 22, 2019 $0.0124
+0.84%
$1.32 million $4,527
Aug 21, 2019 $0.0124
-10.83%
$1.31 million $12,978
Aug 20, 2019 $0.0139
-5.33%
$1.46 million $21,921
Aug 19, 2019 $0.0146
-0.17%
$1.54 million $5,965
Aug 18, 2019 $0.0146
+2.73%
$1.54 million $17,404