BitTube Historical Data

TUBE Page 35
Download
Date Close Price change Market cap Trading volume
Aug 17, 2019 $0.0142
-2.57%
$1.5 million $7,103
Aug 16, 2019 $0.0145
-3.45%
$1.53 million $33,435
Aug 15, 2019 $0.0149
-1.34%
$1.58 million $11,501
Aug 14, 2019 $0.0151
-8.44%
$1.6 million $16,024
Aug 13, 2019 $0.0165
-8.16%
$1.74 million $7,955
Aug 12, 2019 $0.018
-8.71%
$1.9 million $10,174
Aug 11, 2019 $0.0197
+3.19%
$2.08 million $14,834
Aug 10, 2019 $0.0191
+9.00%
$2.02 million $46,547
Aug 9, 2019 $0.0175
+2.50%
$1.85 million $40,902
Aug 8, 2019 $0.0172
-6.85%
$1.81 million $43,139
Aug 7, 2019 $0.0184
+2.35%
$1.95 million $61,925
Aug 6, 2019 $0.018
-0.14%
$1.9 million $55,976
Aug 5, 2019 $0.018
-0.52%
$1.9 million $49,704
Aug 4, 2019 $0.0181
-10.95%
$1.91 million $38,637
Aug 3, 2019 $0.0203
-4.79%
$2.15 million $26,519
Aug 2, 2019 $0.0214
-3.74%
$2.26 million $46,733
Aug 1, 2019 $0.0222
-2.08%
$2.35 million $43,055
Jul 31, 2019 $0.0227
-10.54%
$2.4 million $49,725
Jul 30, 2019 $0.0253
-1.33%
$2.68 million $33,883
Jul 29, 2019 $0.0257
-5.30%
$2.71 million $31,327
Jul 28, 2019 $0.0271
+0.26%
$2.87 million $9,693
Jul 27, 2019 $0.027
-3.79%
$2.86 million $12,856
Jul 26, 2019 $0.0281
-10.28%
$2.97 million $65,101
Jul 25, 2019 $0.0313
-6.31%
$3.31 million $32,714
Jul 24, 2019 $0.0334
+10.00%
$3.53 million $61,170
Jul 23, 2019 $0.0304
-9.82%
$3.21 million $80,003
Jul 22, 2019 $0.0337
-7.14%
$3.56 million $108,106
Jul 21, 2019 $0.0363
+17.47%
$3.84 million $203,854
Jul 20, 2019 $0.0309
+10.04%
$3.27 million $31,291
Jul 19, 2019 $0.0281
+1.89%
$2.97 million $34,650
Jul 18, 2019 $0.0276
+1.42%
$2.91 million $64,892
Jul 17, 2019 $0.0272
+26.89%
$2.87 million $96,476
Jul 16, 2019 $0.0214
-8.82%
$2.26 million $57,993
Jul 15, 2019 $0.0235
+10.06%
$2.48 million $94,881
Jul 14, 2019 $0.0213
-7.97%
$2.26 million $14,384
Jul 13, 2019 $0.0232
-4.89%
$2.45 million $11,896
Jul 12, 2019 $0.0244
-5.79%
$2.58 million $53,464
Jul 11, 2019 $0.0259
+9.99%
$2.73 million $89,655
Jul 10, 2019 $0.0235
-1.46%
$2.49 million $72,638
Jul 9, 2019 $0.0239
+0.14%
$2.52 million $34,436
Jul 8, 2019 $0.0238
-7.08%
$2.52 million $62,429
Jul 7, 2019 $0.0257
-1.02%
$2.71 million $16,313
Jul 6, 2019 $0.0259
+1.02%
$2.74 million $59,585
Jul 5, 2019 $0.0257
+7.37%
$2.71 million $86,154
Jul 4, 2019 $0.0239
-11.25%
$2.53 million $46,866
Jul 3, 2019 $0.0269
-4.42%
$2.85 million $37,399
Jul 2, 2019 $0.0282
+1.49%
$2.98 million $33,331
Jul 1, 2019 $0.0278
+8.16%
$2.93 million $86,082
Jun 30, 2019 $0.0257
-8.16%
$2.71 million $53,631
Jun 29, 2019 $0.0279
-7.11%
$2.95 million $37,317