Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitTube Historical Data

TUBE Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2019 $0.0473
+1.57%
$5 million $174,989
Mar 19, 2019 $0.0469
+5.45%
$4.96 million $184,025
Mar 18, 2019 $0.0445
-5.36%
$4.7 million $420,003
Mar 17, 2019 $0.0468
+6.20%
$4.94 million $752,957
Mar 16, 2019 $0.044
+8.86%
$4.65 million $1.56 million
Mar 15, 2019 $0.0404
+32.59%
$4.27 million $1.21 million
Mar 14, 2019 $0.0305
+6.63%
$3.22 million $114,633
Mar 13, 2019 $0.0286
+6.91%
$3.02 million $194,667
Mar 12, 2019 $0.0268
+9.92%
$2.83 million $130,778
Mar 11, 2019 $0.0244
+1.25%
$2.58 million $74,112
Mar 10, 2019 $0.0241
+2.77%
$2.55 million $29,989
Mar 9, 2019 $0.0235
-3.00%
$2.48 million $32,130
Mar 8, 2019 $0.0242
+3.12%
$2.56 million $18,516
Mar 7, 2019 $0.0234
-7.07%
$2.48 million $52,514
Mar 6, 2019 $0.0252
+3.09%
$2.67 million $46,152
Mar 5, 2019 $0.0245
+10.80%
$2.59 million $89,784
Mar 4, 2019 $0.0221
+2.12%
$2.33 million $31,763
Mar 3, 2019 $0.0216
-2.54%
$2.29 million $31,558
Mar 2, 2019 $0.0222
-2.75%
$2.35 million $25,030
Mar 1, 2019 $0.0228
+4.24%
$2.41 million $9,589
Feb 28, 2019 $0.0219
+1.06%
$2.31 million $16,318
Feb 27, 2019 $0.0217
+0.13%
$2.29 million $21,405
Feb 26, 2019 $0.0216
-0.48%
$2.29 million $34,108
Feb 25, 2019 $0.0218
+1.32%
$2.3 million $15,504
Feb 24, 2019 $0.0215
-8.87%
$2.27 million $15,580
Feb 23, 2019 $0.0235
-1.26%
$2.49 million $18,346
Feb 22, 2019 $0.0239
+1.90%
$2.52 million $31,465
Feb 21, 2019 $0.0234
-5.25%
$2.47 million $23,778
Feb 20, 2019 $0.0247
+4.29%
$2.61 million $22,093
Feb 19, 2019 $0.0237
-0.37%
$2.5 million $31,364
Feb 18, 2019 $0.0238
+2.09%
$2.51 million $60,844
Feb 17, 2019 $0.0233
+1.23%
$2.46 million $72,511
Feb 16, 2019 $0.023
-4.13%
$2.43 million $21,094
Feb 15, 2019 $0.024
-0.91%
$2.54 million $21,852
Feb 14, 2019 $0.0242
+9.88%
$2.56 million $120,306
Feb 13, 2019 $0.0221
-1.23%
$2.33 million $21,617
Feb 12, 2019 $0.0223
+3.36%
$2.36 million $12,223
Feb 11, 2019 $0.0216
-5.77%
$2.29 million $29,805
Feb 10, 2019 $0.023
-3.03%
$2.43 million $51,070
Feb 9, 2019 $0.0237
-2.59%
$2.5 million $17,602
Feb 8, 2019 $0.0243
+1.53%
$2.57 million $55,476
Feb 7, 2019 $0.024
+20.01%
$2.53 million $453,035
Feb 6, 2019 $0.02
-3.33%
$2.11 million $30,107
Feb 5, 2019 $0.0207
-3.28%
$2.18 million $60,665
Feb 4, 2019 $0.0214
-2.56%
$2.26 million $25,295
Feb 3, 2019 $0.0219
+1.55%
$2.32 million $23,292
Feb 2, 2019 $0.0216
-0.87%
$2.28 million $16,947
Feb 1, 2019 $0.0218
-3.79%
$2.3 million $23,417
Jan 31, 2019 $0.0226
-4.55%
$2.39 million $18,854
Jan 30, 2019 $0.0238
+4.91%
$2.51 million $76,294