BitTube Historical Data

TUBE Page 38
Download
Date Close Price change Market cap Trading volume
Mar 20, 2019 $0.0473
+1.57%
$5 million $174,989
Mar 19, 2019 $0.0469
+5.45%
$4.96 million $184,025
Mar 18, 2019 $0.0445
-5.36%
$4.7 million $420,003
Mar 17, 2019 $0.0468
+6.20%
$4.94 million $752,957
Mar 16, 2019 $0.044
+8.86%
$4.65 million $1.56 million
Mar 15, 2019 $0.0404
+32.59%
$4.27 million $1.21 million
Mar 14, 2019 $0.0305
+6.63%
$3.22 million $114,633
Mar 13, 2019 $0.0286
+6.91%
$3.02 million $194,667
Mar 12, 2019 $0.0268
+9.92%
$2.83 million $130,778
Mar 11, 2019 $0.0244
+1.25%
$2.58 million $74,112
Mar 10, 2019 $0.0241
+2.77%
$2.55 million $29,989
Mar 9, 2019 $0.0235
-3.00%
$2.48 million $32,130
Mar 8, 2019 $0.0242
+3.12%
$2.56 million $18,516
Mar 7, 2019 $0.0234
-7.07%
$2.48 million $52,514
Mar 6, 2019 $0.0252
+3.09%
$2.67 million $46,152
Mar 5, 2019 $0.0245
+10.80%
$2.59 million $89,784
Mar 4, 2019 $0.0221
+2.12%
$2.33 million $31,763
Mar 3, 2019 $0.0216
-2.54%
$2.29 million $31,558
Mar 2, 2019 $0.0222
-2.75%
$2.35 million $25,030
Mar 1, 2019 $0.0228
+4.24%
$2.41 million $9,589
Feb 28, 2019 $0.0219
+1.06%
$2.31 million $16,318
Feb 27, 2019 $0.0217
+0.13%
$2.29 million $21,405
Feb 26, 2019 $0.0216
-0.48%
$2.29 million $34,108
Feb 25, 2019 $0.0218
+1.32%
$2.3 million $15,504
Feb 24, 2019 $0.0215
-8.87%
$2.27 million $15,580
Feb 23, 2019 $0.0235
-1.26%
$2.49 million $18,346
Feb 22, 2019 $0.0239
+1.90%
$2.52 million $31,465
Feb 21, 2019 $0.0234
-5.25%
$2.47 million $23,778
Feb 20, 2019 $0.0247
+4.29%
$2.61 million $22,093
Feb 19, 2019 $0.0237
-0.37%
$2.5 million $31,364
Feb 18, 2019 $0.0238
+2.09%
$2.51 million $60,844
Feb 17, 2019 $0.0233
+1.23%
$2.46 million $72,511
Feb 16, 2019 $0.023
-4.13%
$2.43 million $21,094
Feb 15, 2019 $0.024
-0.91%
$2.54 million $21,852
Feb 14, 2019 $0.0242
+9.88%
$2.56 million $120,306
Feb 13, 2019 $0.0221
-1.23%
$2.33 million $21,617
Feb 12, 2019 $0.0223
+3.36%
$2.36 million $12,223
Feb 11, 2019 $0.0216
-5.77%
$2.29 million $29,805
Feb 10, 2019 $0.023
-3.03%
$2.43 million $51,070
Feb 9, 2019 $0.0237
-2.59%
$2.5 million $17,602
Feb 8, 2019 $0.0243
+1.53%
$2.57 million $55,476
Feb 7, 2019 $0.024
+20.01%
$2.53 million $453,035
Feb 6, 2019 $0.02
-3.33%
$2.11 million $30,107
Feb 5, 2019 $0.0207
-3.28%
$2.18 million $60,665
Feb 4, 2019 $0.0214
-2.56%
$2.26 million $25,295
Feb 3, 2019 $0.0219
+1.55%
$2.32 million $23,292
Feb 2, 2019 $0.0216
-0.87%
$2.28 million $16,947
Feb 1, 2019 $0.0218
-3.79%
$2.3 million $23,417
Jan 31, 2019 $0.0226
-4.55%
$2.39 million $18,854
Jan 30, 2019 $0.0238
+4.91%
$2.51 million $76,294