Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitTube Historical Data

TUBE Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11 $0.00657
-50.76%
$-- $86,969
Oct 4 $0.0133
+189.01%
$-- $33,757
Sep 27 $0.00462
-20.35%
$-- $26,006
Sep 20 $0.0058
-1.68%
$-- $56,454
Sep 13 $0.00589
-34.40%
$-- $47,208
Sep 6 $0.00898
+16.63%
$-- $44,534
Aug 30 $0.0077
-5.38%
$-- $98,617
Aug 23 $0.00815
-0.10%
$-- $82,622
Aug 16 $0.00815
-38.95%
$-- $55,031
Aug 9 $0.0134
+50.89%
$-- $76,657
Aug 2 $0.00948
+30.95%
$-- $42,060
Jul 26 $0.00723
-24.96%
$-- $23,491
Jul 19 $0.00964
-38.14%
$-- $28,345
Jul 12 $0.0156
+252.10%
$-- $14,231
Jul 5 $0.00443
-58.93%
$-- $38,840
Jun 28 $0.0108
+46.19%
$-- $24,577
Jun 21 $0.00737
-26.39%
$-- $59,379
Jun 14 $0.00768
-52.94%
$-- $34,934
Jun 7 $0.0163
+53.35%
$-- $57,281
May 31 $0.0106
-25.96%
$-- $63,166
May 24 $0.0111
+28.47%
$-- $72,641
May 17 $0.0086
-45.09%
$-- $220,850
May 10 $0.0157
-31.63%
$-- $346,167
May 3 $0.0229
+1.52%
$-- $436,052
Apr 26 $0.0226
+4.27%
$-- $635,120
Apr 19 $0.0216
+16.74%
$-- $550,474
Apr 12 $0.0185
+8.39%
$-- $315,417
Apr 5 $0.0171
+40.72%
$-- $293,395
Mar 29 $0.0122
+15.19%
$-- $114,904
Mar 22 $0.0106
-16.66%
$-- $163,725
Mar 15 $0.0127
-14.85%
$-- $194,072
Mar 8 $0.0149
+3.72%
$-- $195,961
Mar 1 $0.0143
-0.40%
$-- $69,055
Feb 22 $0.0144
-25.11%
$-- $226,864
Feb 15 $0.0192
+21.41%
$-- $239,529
Feb 8 $0.0158
+43.18%
$-- $147,838
Feb 1 $0.0111
+10.98%
$-- $132,078
Jan 25 $0.0114
+3.97%
$-- $91,130
Jan 18 $0.0106
+24.44%
$-- $80,852
Jan 11 $0.00848
-15.67%
$-- $39,198
Jan 4 $0.0101
-11.04%
$-- $101,943
Dec 28 $0.0113
+46.66%
$-- $194,832
Dec 21 $0.00798
+8.95%
$-- $31,704
Dec 14 $0.00745
+8.75%
$-- $43,006
Dec 7 $0.00675
+3.34%
$-- $50,391
Nov 30 $0.00655
+0.45%
$-- $29,425
Nov 23 $0.00652
+78.51%
$-- $147,050
Nov 16 $0.00365
-21.38%
$-- $20,248
Nov 9 $0.00465
+10.24%
$-- $9,830
Nov 2 $0.00422
+2.01%
$-- $7,295