BitTube Historical Data

TUBE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 11 $0.00657
-50.76%
$-- $86,969
Oct 4 $0.0133
+189.01%
$-- $33,757
Sep 27 $0.00462
-20.35%
$-- $26,006
Sep 20 $0.0058
-1.68%
$-- $56,454
Sep 13 $0.00589
-34.40%
$-- $47,208
Sep 6 $0.00898
+16.63%
$-- $44,534
Aug 30 $0.0077
-5.38%
$-- $98,617
Aug 23 $0.00815
-0.10%
$-- $82,622
Aug 16 $0.00815
-38.95%
$-- $55,031
Aug 9 $0.0134
+50.89%
$-- $76,657
Aug 2 $0.00948
+30.95%
$-- $42,060
Jul 26 $0.00723
-24.96%
$-- $23,491
Jul 19 $0.00964
-38.14%
$-- $28,345
Jul 12 $0.0156
+252.10%
$-- $14,231
Jul 5 $0.00443
-58.93%
$-- $38,840
Jun 28 $0.0108
+46.19%
$-- $24,577
Jun 21 $0.00737
-26.39%
$-- $59,379
Jun 14 $0.00768
-52.94%
$-- $34,934
Jun 7 $0.0163
+53.35%
$-- $57,281
May 31 $0.0106
-25.96%
$-- $63,166
May 24 $0.0111
+28.47%
$-- $72,641
May 17 $0.0086
-45.09%
$-- $220,850
May 10 $0.0157
-31.63%
$-- $346,167
May 3 $0.0229
+1.52%
$-- $436,052
Apr 26 $0.0226
+4.27%
$-- $635,120
Apr 19 $0.0216
+16.74%
$-- $550,474
Apr 12 $0.0185
+8.39%
$-- $315,417
Apr 5 $0.0171
+40.72%
$-- $293,395
Mar 29 $0.0122
+15.19%
$-- $114,904
Mar 22 $0.0106
-16.66%
$-- $163,725
Mar 15 $0.0127
-14.85%
$-- $194,072
Mar 8 $0.0149
+3.72%
$-- $195,961
Mar 1 $0.0143
-0.40%
$-- $69,055
Feb 22 $0.0144
-25.11%
$-- $226,864
Feb 15 $0.0192
+21.41%
$-- $239,529
Feb 8 $0.0158
+43.18%
$-- $147,838
Feb 1 $0.0111
+10.98%
$-- $132,078
Jan 25 $0.0114
+3.97%
$-- $91,130
Jan 18 $0.0106
+24.44%
$-- $80,852
Jan 11 $0.00848
-15.67%
$-- $39,198
Jan 4 $0.0101
-11.04%
$-- $101,943
Dec 28 $0.0113
+46.66%
$-- $194,832
Dec 21 $0.00798
+8.95%
$-- $31,704
Dec 14 $0.00745
+8.75%
$-- $43,006
Dec 7 $0.00675
+3.34%
$-- $50,391
Nov 30 $0.00655
+0.45%
$-- $29,425
Nov 23 $0.00652
+78.51%
$-- $147,050
Nov 16 $0.00365
-21.38%
$-- $20,248
Nov 9 $0.00465
+10.24%
$-- $9,830
Nov 2 $0.00422
+2.01%
$-- $7,295