BitTube Historical Data

TUBE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 11 $ 0.00657
-50.76%
$ -- $ 86,969
Oct 4 $ 0.0133
+189.01%
$ -- $ 33,757
Sep 27 $ 0.00462
-20.35%
$ -- $ 26,006
Sep 20 $ 0.0058
-1.68%
$ -- $ 56,454
Sep 13 $ 0.00589
-34.40%
$ -- $ 47,208
Sep 6 $ 0.00898
+16.63%
$ -- $ 44,534
Aug 30 $ 0.0077
-5.38%
$ -- $ 98,617
Aug 23 $ 0.00815
-0.10%
$ -- $ 82,622
Aug 16 $ 0.00815
-38.95%
$ -- $ 55,031
Aug 9 $ 0.0134
+50.89%
$ -- $ 76,657
Aug 2 $ 0.00948
+30.95%
$ -- $ 42,060
Jul 26 $ 0.00723
-24.96%
$ -- $ 23,491
Jul 19 $ 0.00964
-38.14%
$ -- $ 28,345
Jul 12 $ 0.0156
+252.10%
$ -- $ 14,231
Jul 5 $ 0.00443
-58.93%
$ -- $ 38,840
Jun 28 $ 0.0108
+46.19%
$ -- $ 24,577
Jun 21 $ 0.00737
-26.39%
$ -- $ 59,379
Jun 14 $ 0.00768
-52.94%
$ -- $ 34,934
Jun 7 $ 0.0163
+53.35%
$ -- $ 57,281
May 31 $ 0.0106
-25.96%
$ -- $ 63,166
May 24 $ 0.0111
+28.47%
$ -- $ 72,641
May 17 $ 0.0086
-45.09%
$ -- $ 220,850
May 10 $ 0.0157
-31.63%
$ -- $ 346,167
May 3 $ 0.0229
+1.52%
$ -- $ 436,052
Apr 26 $ 0.0226
+4.27%
$ -- $ 635,120
Apr 19 $ 0.0216
+16.74%
$ -- $ 550,474
Apr 12 $ 0.0185
+8.39%
$ -- $ 315,417
Apr 5 $ 0.0171
+40.72%
$ -- $ 293,395
Mar 29 $ 0.0122
+15.19%
$ -- $ 114,904
Mar 22 $ 0.0106
-16.66%
$ -- $ 163,725
Mar 15 $ 0.0127
-14.85%
$ -- $ 194,072
Mar 8 $ 0.0149
+3.72%
$ -- $ 195,961
Mar 1 $ 0.0143
-0.40%
$ -- $ 69,055
Feb 22 $ 0.0144
-25.11%
$ -- $ 226,864
Feb 15 $ 0.0192
+21.41%
$ -- $ 239,529
Feb 8 $ 0.0158
+43.18%
$ -- $ 147,838
Feb 1 $ 0.0111
+10.98%
$ -- $ 132,078
Jan 25 $ 0.0114
+3.97%
$ -- $ 91,130
Jan 18 $ 0.0106
+24.44%
$ -- $ 80,852
Jan 11 $ 0.00848
-15.67%
$ -- $ 39,198
Jan 4 $ 0.0101
-11.04%
$ -- $ 101,943
Dec 28 $ 0.0113
+46.66%
$ -- $ 194,832
Dec 21 $ 0.00798
+8.95%
$ -- $ 31,704
Dec 14 $ 0.00745
+8.75%
$ -- $ 43,006
Dec 7 $ 0.00675
+3.34%
$ -- $ 50,391
Nov 30 $ 0.00655
+0.45%
$ -- $ 29,425
Nov 23 $ 0.00652
+78.51%
$ -- $ 147,050
Nov 16 $ 0.00365
-21.38%
$ -- $ 20,248
Nov 9 $ 0.00465
+10.24%
$ -- $ 9,830
Nov 2 $ 0.00422
+2.01%
$ -- $ 7,295