BitTube Historical Data

TUBE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $0.000859
+109.03%
$90,754 $169
Dec 12, 2023 $0.000415
-50.21%
$43,842 $68
Dec 11, 2023 $0.000413
-52.36%
$43,692 $63
Dec 10, 2023 $0.000438
+0.09%
$46,335 $103
Dec 9, 2023 $0.000438
-1.02%
$46,279 $81
Dec 8, 2023 $0.000443
+2.23%
$46,770 $69
Dec 7, 2023 $0.000433
-1.15%
$45,807 $28
Dec 6, 2023 $0.000438
-0.73%
$46,327 $51
Dec 5, 2023 $0.000442
+5.27%
$46,695 $5
Dec 4, 2023 $0.00042
+5.10%
$44,424 $5
Dec 3, 2023 $0.0004
-49.33%
$42,289 $48
Dec 2, 2023 $0.00079
+104.03%
$83,469 $125
Dec 1, 2023 $0.000387
+2.43%
$40,889 $95
Nov 30, 2023 $0.000377
-0.36%
$39,865 $14
Nov 29, 2023 $0.000378
-50.20%
$39,993 $108
Nov 28, 2023 $0.000383
+2.73%
$40,450 $7
Nov 27, 2023 $0.000373
-0.58%
$39,405 $85
Nov 26, 2023 $0.000375
-0.83%
$39,663 $1,526
Nov 25, 2023 $0.000378
+0.27%
$39,999 $408
Nov 24, 2023 $0.000377
+0.66%
$39,895 $88
Nov 23, 2023 $0.000372
-0.61%
$39,345 $40
Nov 22, 2023 $0.000374
+4.46%
$39,573 $550
Nov 21, 2023 $0.00036
-4.15%
$38,076 $493
Nov 20, 2023 $0.000375
+0.29%
$39,660 $47
Nov 19, 2023 $0.000374
+2.47%
$39,569 $37
Nov 18, 2023 $0.000731
+100.14%
$77,302 $414
Nov 17, 2023 $0.000365
+1.01%
$38,624 $24
Nov 16, 2023 $0.000727
+91.79%
$76,832 $77
Nov 15, 2023 $0.000379
-46.68%
$40,078 $221
Nov 14, 2023 $0.00072
-1.44%
$76,066 $1,018
Nov 13, 2023 $0.000731
-1.45%
$77,280 $40
Nov 12, 2023 $0.000742
-0.25%
$78,379 $199
Nov 11, 2023 $0.000742
-0.48%
$78,477 $56
Nov 10, 2023 $0.000366
-0.21%
$-- $4
Nov 9, 2023 $0.000368
+3.14%
$38,863 $32
Nov 8, 2023 $0.000357
+1.03%
$37,781 $5
Nov 7, 2023 $0.000709
+0.24%
$74,888 $32
Nov 6, 2023 $0.000707
+100.07%
$74,694 $249
Nov 5, 2023 $0.000353
-50.18%
$37,350 $4
Nov 4, 2023 $0.000709
+1.46%
$74,919 $31
Nov 3, 2023 $0.000699
-0.50%
$73,882 $55
Nov 2, 2023 $0.000702
+0.23%
$74,196 $17
Nov 1, 2023 $0.000689
-0.66%
$-- $15
Oct 31, 2023 $0.000694
+0.41%
$73,301 $61
Oct 30, 2023 $0.000691
-0.06%
$73,018 $72
Oct 29, 2023 $0.000692
+1.29%
$73,089 $25
Oct 28, 2023 $0.000683
+101.39%
$72,173 $33
Oct 27, 2023 $0.000339
-50.29%
$35,836 $9
Oct 26, 2023 $0.000341
-50.50%
$36,082 $49
Oct 25, 2023 $0.00069
+1.60%
$72,877 $19