BitTube Historical Data

TUBE Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.000859
+109.03%
$ 90,754 $ 169
Dec 12, 2023 $ 0.000415
-50.21%
$ 43,842 $ 68
Dec 11, 2023 $ 0.000413
-52.36%
$ 43,692 $ 63
Dec 10, 2023 $ 0.000438
+0.09%
$ 46,335 $ 103
Dec 9, 2023 $ 0.000438
-1.02%
$ 46,279 $ 81
Dec 8, 2023 $ 0.000443
+2.23%
$ 46,770 $ 69
Dec 7, 2023 $ 0.000433
-1.15%
$ 45,807 $ 28
Dec 6, 2023 $ 0.000438
-0.73%
$ 46,327 $ 51
Dec 5, 2023 $ 0.000442
+5.27%
$ 46,695 $ 5
Dec 4, 2023 $ 0.00042
+5.10%
$ 44,424 $ 5
Dec 3, 2023 $ 0.0004
-49.33%
$ 42,289 $ 48
Dec 2, 2023 $ 0.00079
+104.03%
$ 83,469 $ 125
Dec 1, 2023 $ 0.000387
+2.43%
$ 40,889 $ 95
Nov 30, 2023 $ 0.000377
-0.36%
$ 39,865 $ 14
Nov 29, 2023 $ 0.000378
-50.20%
$ 39,993 $ 108
Nov 28, 2023 $ 0.000383
+2.73%
$ 40,450 $ 7
Nov 27, 2023 $ 0.000373
-0.58%
$ 39,405 $ 85
Nov 26, 2023 $ 0.000375
-0.83%
$ 39,663 $ 1,526
Nov 25, 2023 $ 0.000378
+0.27%
$ 39,999 $ 408
Nov 24, 2023 $ 0.000377
+0.66%
$ 39,895 $ 88
Nov 23, 2023 $ 0.000372
-0.61%
$ 39,345 $ 40
Nov 22, 2023 $ 0.000374
+4.46%
$ 39,573 $ 550
Nov 21, 2023 $ 0.00036
-4.15%
$ 38,076 $ 493
Nov 20, 2023 $ 0.000375
+0.29%
$ 39,660 $ 47
Nov 19, 2023 $ 0.000374
+2.47%
$ 39,569 $ 37
Nov 18, 2023 $ 0.000731
+100.14%
$ 77,302 $ 414
Nov 17, 2023 $ 0.000365
+1.01%
$ 38,624 $ 24
Nov 16, 2023 $ 0.000727
+91.79%
$ 76,832 $ 77
Nov 15, 2023 $ 0.000379
-46.68%
$ 40,078 $ 221
Nov 14, 2023 $ 0.00072
-1.44%
$ 76,066 $ 1,018
Nov 13, 2023 $ 0.000731
-1.45%
$ 77,280 $ 40
Nov 12, 2023 $ 0.000742
-0.25%
$ 78,379 $ 199
Nov 11, 2023 $ 0.000742
-0.48%
$ 78,477 $ 56
Nov 10, 2023 $ 0.000366
-0.21%
$ -- $ 4
Nov 9, 2023 $ 0.000368
+3.14%
$ 38,863 $ 32
Nov 8, 2023 $ 0.000357
+1.03%
$ 37,781 $ 5
Nov 7, 2023 $ 0.000709
+0.24%
$ 74,888 $ 32
Nov 6, 2023 $ 0.000707
+100.07%
$ 74,694 $ 249
Nov 5, 2023 $ 0.000353
-50.18%
$ 37,350 $ 4
Nov 4, 2023 $ 0.000709
+1.46%
$ 74,919 $ 31
Nov 3, 2023 $ 0.000699
-0.50%
$ 73,882 $ 55
Nov 2, 2023 $ 0.000702
+0.23%
$ 74,196 $ 17
Nov 1, 2023 $ 0.000689
-0.66%
$ -- $ 15
Oct 31, 2023 $ 0.000694
+0.41%
$ 73,301 $ 61
Oct 30, 2023 $ 0.000691
-0.06%
$ 73,018 $ 72
Oct 29, 2023 $ 0.000692
+1.29%
$ 73,089 $ 25
Oct 28, 2023 $ 0.000683
+101.39%
$ 72,173 $ 33
Oct 27, 2023 $ 0.000339
-50.29%
$ 35,836 $ 9
Oct 26, 2023 $ 0.000341
-50.50%
$ 36,082 $ 49
Oct 25, 2023 $ 0.00069
+1.60%
$ 72,877 $ 19