BitTube Historical Data

TUBE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26 $ 0.00413
-14.32%
$ -- $ 18,128
Oct 19 $ 0.00482
-29.28%
$ -- $ 46,201
Oct 12 $ 0.00682
-6.52%
$ -- $ 15,548
Oct 5 $ 0.0073
+8.39%
$ -- $ 32,520
Sep 28 $ 0.00673
-2.58%
$ -- $ 15,595
Sep 21 $ 0.00691
-11.20%
$ -- $ 42,008
Sep 14 $ 0.00778
+1.14%
$ -- $ 42,449
Sep 7 $ 0.00769
-21.22%
$ -- $ 73,730
Aug 31 $ 0.00976
-21.34%
$ -- $ 190,938
Aug 24 $ 0.0124
-2.48%
$ -- $ 176,827
Aug 17 $ 0.0127
-6.11%
$ -- $ 116,164
Aug 10 $ 0.0135
+26.19%
$ -- $ 152,774
Aug 3 $ 0.0107
-15.00%
$ -- $ 126,606
Jul 27 $ 0.0126
-5.95%
$ -- $ 204,392
Jul 20 $ 0.0134
-7.30%
$ -- $ 172,291
Jul 13 $ 0.0145
+2.13%
$ -- $ 125,685
Jul 6 $ 0.0142
+16.84%
$ -- $ 154,635
Jun 29 $ 0.0121
+54.90%
$ -- $ 403,775
Jun 22 $ 0.00782
-19.74%
$ -- $ 50,231
Jun 15 $ 0.00975
+36.99%
$ -- $ 87,309
Jun 8 $ 0.00712
-13.54%
$ -- $ 42,779
Jun 1 $ 0.00823
-4.35%
$ -- $ 21,246
May 25 $ 0.0086
+7.76%
$ -- $ 46,145
May 18 $ 0.00799
-20.44%
$ -- $ 59,688
May 11 $ 0.01
+37.48%
$ -- $ 188,678
May 4 $ 0.0073
+36.48%
$ -- $ 70,302
Apr 27 $ 0.00535
+13.13%
$ -- $ 26,206
Apr 20 $ 0.00473
-1.22%
$ -- $ 18,004
Apr 13 $ 0.00479
+18.78%
$ -- $ 40,329
Apr 6 $ 0.00404
-2.03%
$ -- $ 6,777
Mar 30 $ 0.00412
+12.22%
$ -- $ 4,473
Mar 23 $ 0.00368
+2.46%
$ -- $ 10,771
Mar 16 $ 0.00359
-15.45%
$ -- $ 34,478
Mar 9 $ 0.00425
-44.62%
$ -- $ 69,971
Mar 2 $ 0.00766
-12.23%
$ -- $ 27,521
Feb 24 $ 0.00874
-21.79%
$ 923,372 $ 112,429
Feb 17 $ 0.0112
-18.08%
$ -- $ 48,445
Feb 10 $ 0.0136
+36.70%
$ -- $ 248,932
Feb 3 $ 0.00998
+0.79%
$ -- $ 40,681
Jan 27 $ 0.0099
+4.04%
$ -- $ 30,849
Jan 20 $ 0.00952
-1.64%
$ -- $ 10,556
Jan 13 $ 0.00967
+2.26%
$ -- $ 18,678
Jan 6 $ 0.00946
+2.38%
$ -- $ 23,903
Dec 30 $ 0.00924
-20.03%
$ -- $ 45,543
Dec 23 $ 0.0116
+54.49%
$ -- $ 97,321
Dec 16 $ 0.00748
+4.48%
$ -- $ 44,160
Dec 9 $ 0.00716
-4.41%
$ -- $ 40,584
Dec 2 $ 0.00749
-12.71%
$ -- $ 17,501
Nov 25 $ 0.00858
+0.65%
$ -- $ 10,438
Nov 18 $ 0.00852
-14.77%
$ -- $ 24,326