BitTube Historical Data

TUBE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 26 $0.00413
-14.32%
$-- $18,128
Oct 19 $0.00482
-29.28%
$-- $46,201
Oct 12 $0.00682
-6.52%
$-- $15,548
Oct 5 $0.0073
+8.39%
$-- $32,520
Sep 28 $0.00673
-2.58%
$-- $15,595
Sep 21 $0.00691
-11.20%
$-- $42,008
Sep 14 $0.00778
+1.14%
$-- $42,449
Sep 7 $0.00769
-21.22%
$-- $73,730
Aug 31 $0.00976
-21.34%
$-- $190,938
Aug 24 $0.0124
-2.48%
$-- $176,827
Aug 17 $0.0127
-6.11%
$-- $116,164
Aug 10 $0.0135
+26.19%
$-- $152,774
Aug 3 $0.0107
-15.00%
$-- $126,606
Jul 27 $0.0126
-5.95%
$-- $204,392
Jul 20 $0.0134
-7.30%
$-- $172,291
Jul 13 $0.0145
+2.13%
$-- $125,685
Jul 6 $0.0142
+16.84%
$-- $154,635
Jun 29 $0.0121
+54.90%
$-- $403,775
Jun 22 $0.00782
-19.74%
$-- $50,231
Jun 15 $0.00975
+36.99%
$-- $87,309
Jun 8 $0.00712
-13.54%
$-- $42,779
Jun 1 $0.00823
-4.35%
$-- $21,246
May 25 $0.0086
+7.76%
$-- $46,145
May 18 $0.00799
-20.44%
$-- $59,688
May 11 $0.01
+37.48%
$-- $188,678
May 4 $0.0073
+36.48%
$-- $70,302
Apr 27 $0.00535
+13.13%
$-- $26,206
Apr 20 $0.00473
-1.22%
$-- $18,004
Apr 13 $0.00479
+18.78%
$-- $40,329
Apr 6 $0.00404
-2.03%
$-- $6,777
Mar 30 $0.00412
+12.22%
$-- $4,473
Mar 23 $0.00368
+2.46%
$-- $10,771
Mar 16 $0.00359
-15.45%
$-- $34,478
Mar 9 $0.00425
-44.62%
$-- $69,971
Mar 2 $0.00766
-12.23%
$-- $27,521
Feb 24 $0.00874
-21.79%
$923,372 $112,429
Feb 17 $0.0112
-18.08%
$-- $48,445
Feb 10 $0.0136
+36.70%
$-- $248,932
Feb 3 $0.00998
+0.79%
$-- $40,681
Jan 27 $0.0099
+4.04%
$-- $30,849
Jan 20 $0.00952
-1.64%
$-- $10,556
Jan 13 $0.00967
+2.26%
$-- $18,678
Jan 6 $0.00946
+2.38%
$-- $23,903
Dec 30 $0.00924
-20.03%
$-- $45,543
Dec 23 $0.0116
+54.49%
$-- $97,321
Dec 16 $0.00748
+4.48%
$-- $44,160
Dec 9 $0.00716
-4.41%
$-- $40,584
Dec 2 $0.00749
-12.71%
$-- $17,501
Nov 25 $0.00858
+0.65%
$-- $10,438
Nov 18 $0.00852
-14.77%
$-- $24,326