BitTube Historical Data

TUBE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11 $0.01
-1.59%
$-- $25,643
Nov 4 $0.0102
+0.50%
$-- $28,165
Oct 28 $0.0101
+4.47%
$-- $56,965
Oct 21 $0.00969
+3.14%
$-- $36,417
Oct 14 $0.0094
-11.29%
$-- $28,736
Oct 7 $0.0106
+3.64%
$-- $19,252
Sep 30 $0.0102
-9.95%
$-- $44,254
Sep 23 $0.0114
-9.37%
$-- $267,529
Sep 16 $0.0126
+21.98%
$-- $177,208
Sep 9 $0.0103
-9.60%
$-- $139,852
Sep 2 $0.0114
-1.34%
$-- $71,160
Aug 26 $0.0116
-17.82%
$-- $41,017
Aug 19 $0.0141
-3.47%
$-- $103,827
Aug 12 $0.0146
-25.92%
$-- $103,596
Aug 5 $0.0197
+8.72%
$-- $313,026
Jul 29 $0.0181
-33.20%
$-- $269,878
Jul 22 $0.0271
-25.31%
$-- $369,642
Jul 15 $0.0363
+70.10%
$-- $584,037
Jul 8 $0.0213
-16.83%
$-- $338,902
Jul 1 $0.0257
-0.04%
$-- $365,731
Jun 24 $0.0257
-27.55%
$-- $530,750
Jun 17 $0.0354
-8.75%
$-- $422,577
Jun 10 $0.0388
-12.55%
$-- $729,764
Jun 3 $0.0444
-13.12%
$-- $1.13 million
May 27 $0.0511
-0.14%
$-- $600,032
May 20 $0.0512
-14.02%
$-- $575,157
May 13 $0.0591
+41.70%
$-- $1.82 million
May 6 $0.0417
+5.81%
$-- $557,070
Apr 29 $0.0394
+0.93%
$-- $558,221
Apr 22 $0.0389
-4.86%
$-- $491,511
Apr 15 $0.0409
-10.78%
$-- $699,418
Apr 8 $0.0459
-5.28%
$-- $656,216
Apr 1 $0.0484
+29.94%
$-- $1.83 million
Mar 25 $0.0373
-29.47%
$-- $4.74 million
Mar 18 $0.0533
+13.39%
$-- $3.79 million
Mar 11 $0.0468
+94.31%
$-- $4.03 million
Mar 4 $0.0241
+11.43%
$-- $300,848
Feb 25 $0.0216
+0.74%
$-- $153,511
Feb 18 $0.0215
-7.92%
$-- $203,468
Feb 11 $0.0233
+1.60%
$-- $299,410
Feb 4 $0.023
+4.75%
$-- $693,250
Jan 28 $0.0219
-14.77%
$-- $246,271
Jan 21 $0.0257
+2.14%
$-- $160,885
Jan 14 $0.0252
-0.45%
$-- $128,098
Jan 7 $0.0251
-25.18%
$-- $130,035
Dec 31 $0.0336
+1.61%
$-- $186,700
Dec 24 $0.033
-7.75%
$-- $133,858
Dec 17 $0.0358
+31.53%
$-- $185,724
Dec 10 $0.0272
-6.48%
$-- $274,682
Dec 3 $0.0291
-25.52%
$-- $251,990