BitTube Historical Data

TUBE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.01
-1.59%
$ -- $ 25,643
Nov 4 $ 0.0102
+0.50%
$ -- $ 28,165
Oct 28 $ 0.0101
+4.47%
$ -- $ 56,965
Oct 21 $ 0.00969
+3.14%
$ -- $ 36,417
Oct 14 $ 0.0094
-11.29%
$ -- $ 28,736
Oct 7 $ 0.0106
+3.64%
$ -- $ 19,252
Sep 30 $ 0.0102
-9.95%
$ -- $ 44,254
Sep 23 $ 0.0114
-9.37%
$ -- $ 267,529
Sep 16 $ 0.0126
+21.98%
$ -- $ 177,208
Sep 9 $ 0.0103
-9.60%
$ -- $ 139,852
Sep 2 $ 0.0114
-1.34%
$ -- $ 71,160
Aug 26 $ 0.0116
-17.82%
$ -- $ 41,017
Aug 19 $ 0.0141
-3.47%
$ -- $ 103,827
Aug 12 $ 0.0146
-25.92%
$ -- $ 103,596
Aug 5 $ 0.0197
+8.72%
$ -- $ 313,026
Jul 29 $ 0.0181
-33.20%
$ -- $ 269,878
Jul 22 $ 0.0271
-25.31%
$ -- $ 369,642
Jul 15 $ 0.0363
+70.10%
$ -- $ 584,037
Jul 8 $ 0.0213
-16.83%
$ -- $ 338,902
Jul 1 $ 0.0257
-0.04%
$ -- $ 365,731
Jun 24 $ 0.0257
-27.55%
$ -- $ 530,750
Jun 17 $ 0.0354
-8.75%
$ -- $ 422,577
Jun 10 $ 0.0388
-12.55%
$ -- $ 729,764
Jun 3 $ 0.0444
-13.12%
$ -- $ 1.13 million
May 27 $ 0.0511
-0.14%
$ -- $ 600,032
May 20 $ 0.0512
-14.02%
$ -- $ 575,157
May 13 $ 0.0591
+41.70%
$ -- $ 1.82 million
May 6 $ 0.0417
+5.81%
$ -- $ 557,070
Apr 29 $ 0.0394
+0.93%
$ -- $ 558,221
Apr 22 $ 0.0389
-4.86%
$ -- $ 491,511
Apr 15 $ 0.0409
-10.78%
$ -- $ 699,418
Apr 8 $ 0.0459
-5.28%
$ -- $ 656,216
Apr 1 $ 0.0484
+29.94%
$ -- $ 1.83 million
Mar 25 $ 0.0373
-29.47%
$ -- $ 4.74 million
Mar 18 $ 0.0533
+13.39%
$ -- $ 3.79 million
Mar 11 $ 0.0468
+94.31%
$ -- $ 4.03 million
Mar 4 $ 0.0241
+11.43%
$ -- $ 300,848
Feb 25 $ 0.0216
+0.74%
$ -- $ 153,511
Feb 18 $ 0.0215
-7.92%
$ -- $ 203,468
Feb 11 $ 0.0233
+1.60%
$ -- $ 299,410
Feb 4 $ 0.023
+4.75%
$ -- $ 693,250
Jan 28 $ 0.0219
-14.77%
$ -- $ 246,271
Jan 21 $ 0.0257
+2.14%
$ -- $ 160,885
Jan 14 $ 0.0252
-0.45%
$ -- $ 128,098
Jan 7 $ 0.0251
-25.18%
$ -- $ 130,035
Dec 31 $ 0.0336
+1.61%
$ -- $ 186,700
Dec 24 $ 0.033
-7.75%
$ -- $ 133,858
Dec 17 $ 0.0358
+31.53%
$ -- $ 185,724
Dec 10 $ 0.0272
-6.48%
$ -- $ 274,682
Dec 3 $ 0.0291
-25.52%
$ -- $ 251,990