BitTube Historical Data

TUBE Page 7
Date Close Price change Market cap Trading volume
Sep 4, 2023 $0.000259
-50.27%
$27,325 $13
Sep 3, 2023 $0.00052
+0.40%
$54,953 $4
Sep 2, 2023 $0.000518
+99.30%
$54,734 $35
Sep 1, 2023 $0.00026
+0.21%
$27,479 $126
Aug 31, 2023 $0.000548
+0.01%
$-- $8
Aug 30, 2023 $0.000548
-1.39%
$57,928 $8
Aug 29, 2023 $0.000556
+111.91%
$58,726 $9
Aug 28, 2023 $0.000262
-50.13%
$27,714 $16
Aug 27, 2023 $0.000526
+0.11%
$55,560 $7
Aug 26, 2023 $0.000525
+0.45%
$55,497 $7
Aug 25, 2023 $0.000261
-0.62%
$27,622 $19
Aug 24, 2023 $0.000263
-50.40%
$27,758 $190
Aug 23, 2023 $0.000529
+1.55%
$55,945 $21
Aug 22, 2023 $0.000521
-0.58%
$55,075 $8
Aug 21, 2023 $0.000524
-0.86%
$55,382 $88
Aug 20, 2023 $0.000528
+0.48%
$55,850 $17
Aug 19, 2023 $0.000526
+0.22%
$55,555 $16
Aug 18, 2023 $0.000524
+95.73%
$55,387 $12
Aug 17, 2023 $0.000268
-7.00%
$28,304 $14
Aug 16, 2023 $0.000288
-50.68%
$30,465 $5
Aug 15, 2023 $0.000292
-50.33%
$30,884 $43
Aug 5, 2023 $0.00137
-0.12%
$-- $2
Aug 4, 2023 $0.00137
-0.28%
$144,469 $2
Jun 20, 2023 $0.000449
+4.70%
$47,404 $7
Jun 19, 2023 $0.000428
+0.09%
$45,243 $7
Jun 9, 2023 $0.000534
+0.61%
$-- $3
Jun 8, 2023 $0.000531
+0.52%
$56,071 $3
May 30, 2023 $0.000279
+0.48%
$-- $50
May 29, 2023 $0.000278
-50.56%
$29,343 $50
May 28, 2023 $0.000558
+103.14%
$58,976 $7
May 27, 2023 $0.000544
+1.18%
$57,445 $81
May 26, 2023 $0.000537
+1.05%
$56,754 $25
May 25, 2023 $0.000265
-49.94%
$28,049 $26
May 24, 2023 $0.00053
-1.54%
$56,015 $21
May 23, 2023 $0.000272
+1.31%
$28,798 $107
May 22, 2023 $0.000269
-50.15%
$28,430 $79
May 21, 2023 $0.00054
-1.78%
$57,025 $57
May 20, 2023 $0.000549
+2.07%
$58,057 $59
May 19, 2023 $0.000539
+0.28%
$56,916 $72
May 18, 2023 $0.000269
-1.95%
$28,412 $5
May 17, 2023 $0.000274
+1.08%
$28,974 $13
May 16, 2023 $0.00054
+97.67%
$57,027 $72
May 15, 2023 $0.000273
-50.80%
$28,863 $5
May 14, 2023 $0.000554
-0.30%
$58,603 $75
May 13, 2023 $0.000553
+2.82%
$58,401 $71
May 12, 2023 $0.000537
+0.07%
$56,785 $69
May 8, 2023 $0.00028
-2.44%
$-- $11
May 7, 2023 $0.000287
-0.88%
$30,322 $11
May 6, 2023 $0.00029
-1.90%
$30,608 $63
May 5, 2023 $0.000295
+2.17%
$31,186 $11