BitTube Historical Data

TUBE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 26 $0.0389
+12.87%
$-- $68,601
Nov 19 $0.0408
-24.43%
$-- $33,138
Nov 12 $0.0557
-29.35%
$5.89 million $42,015
Nov 5 $0.081
-3.98%
$-- $45,118
Oct 29 $0.0841
-5.45%
$-- $44,615
Oct 22 $0.0881
-0.80%
$-- $45,386
Oct 15 $0.0914
-12.41%
$-- $45,526
Oct 8 $0.103
+15.96%
$-- $45,209
Oct 1 $0.0904
+20.04%
$-- $46,009
Sep 24 $0.0726
-9.09%
$-- $46,045
Sep 17 $0.0895
+3.98%
$-- $45,403
Sep 10 $0.0841
+32.57%
$-- $44,787
Sep 3 $0.069
+26.58%
$-- $48,379
Aug 27 $0.0476
+32.73%
$-- $48,526
Aug 20 $0.0351
-7.05%
$-- $45,658
Aug 13 $0.0402
-16.25%
$-- $44,494
Aug 6 $0.047
-21.31%
$-- $46,665
Jul 30 $0.0619
-25.97%
$-- $54,236
Jul 23 $0.0827
+7.27%
$-- $55,805
Jul 16 $0.0782
+15.80%
$-- $49,333
Jul 9 $0.0646
-16.95%
$-- $45,290
Jul 2 $0.0766
+0.97%
$-- $45,938
Jun 25 $0.0705
-9.60%
$-- $42,965
Jun 18 $0.0803
-29.03%
$-- $45,840
Jun 11 $0.114
-27.40%
$-- $46,933
Jun 4 $0.182
+18.85%
$-- $45,745
May 28 $0.156
+3.94%
$-- $51,982
May 21 $0.159
-14.14%
$-- $55,515
May 14 $0.182
+0.77%
$-- $16,388
Download