BitTube Historical Data

TUBE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 26 $ 0.0389
+12.87%
$ -- $ 68,601
Nov 19 $ 0.0408
-24.43%
$ -- $ 33,138
Nov 12 $ 0.0557
-29.35%
$ 5.89 million $ 42,015
Nov 5 $ 0.081
-3.98%
$ -- $ 45,118
Oct 29 $ 0.0841
-5.45%
$ -- $ 44,615
Oct 22 $ 0.0881
-0.80%
$ -- $ 45,386
Oct 15 $ 0.0914
-12.41%
$ -- $ 45,526
Oct 8 $ 0.103
+15.96%
$ -- $ 45,209
Oct 1 $ 0.0904
+20.04%
$ -- $ 46,009
Sep 24 $ 0.0726
-9.09%
$ -- $ 46,045
Sep 17 $ 0.0895
+3.98%
$ -- $ 45,403
Sep 10 $ 0.0841
+32.57%
$ -- $ 44,787
Sep 3 $ 0.069
+26.58%
$ -- $ 48,379
Aug 27 $ 0.0476
+32.73%
$ -- $ 48,526
Aug 20 $ 0.0351
-7.05%
$ -- $ 45,658
Aug 13 $ 0.0402
-16.25%
$ -- $ 44,494
Aug 6 $ 0.047
-21.31%
$ -- $ 46,665
Jul 30 $ 0.0619
-25.97%
$ -- $ 54,236
Jul 23 $ 0.0827
+7.27%
$ -- $ 55,805
Jul 16 $ 0.0782
+15.80%
$ -- $ 49,333
Jul 9 $ 0.0646
-16.95%
$ -- $ 45,290
Jul 2 $ 0.0766
+0.97%
$ -- $ 45,938
Jun 25 $ 0.0705
-9.60%
$ -- $ 42,965
Jun 18 $ 0.0803
-29.03%
$ -- $ 45,840
Jun 11 $ 0.114
-27.40%
$ -- $ 46,933
Jun 4 $ 0.182
+18.85%
$ -- $ 45,745
May 28 $ 0.156
+3.94%
$ -- $ 51,982
May 21 $ 0.159
-14.14%
$ -- $ 55,515
May 14 $ 0.182
+0.77%
$ -- $ 16,388
Download