BitTube Historical Data

TUBE Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $0.000289
-0.95%
$30,517 $187
May 3, 2023 $0.000292
+1.28%
$30,812 $10
May 2, 2023 $0.000288
-48.82%
$30,411 $9
May 1, 2023 $0.000562
+91.18%
$59,450 $6
Apr 30, 2023 $0.000295
-0.45%
$31,142 $3
Apr 29, 2023 $0.000295
+0.16%
$-- $10
Apr 28, 2023 $0.000294
-0.16%
$31,111 $8
Apr 27, 2023 $0.000296
-49.06%
$31,313 $103
Apr 26, 2023 $0.000284
+0.37%
$30,057 $26
Apr 25, 2023 $0.000283
+2.81%
$29,961 $104
Apr 24, 2023 $0.000276
-1.32%
$29,145 $7
Apr 23, 2023 $0.00028
+0.31%
$29,553 $507
Apr 22, 2023 $0.000279
-49.38%
$29,468 $53
Apr 21, 2023 $0.000551
-3.06%
$58,199 $0
Apr 20, 2023 $0.000568
+94.50%
$60,000 $61
Apr 19, 2023 $0.000292
-3.53%
$30,881 $255
Apr 18, 2023 $0.000608
+104.63%
$64,231 $13
Apr 17, 2023 $0.000297
-2.69%
$31,378 $21
Apr 16, 2023 $0.000305
+0.20%
$32,257 $24
Apr 15, 2023 $0.000304
-0.33%
$32,153 $67
Apr 14, 2023 $0.000305
-50.03%
$32,285 $32
Apr 13, 2023 $0.000304
+1.55%
$32,099 $1,043
Apr 12, 2023 $0.000299
-1.16%
$31,608 $997
Apr 11, 2023 $0.000303
-49.04%
$31,994 $251
Apr 10, 2023 $0.000593
+4.03%
$62,722 $120
Apr 9, 2023 $0.000854
+204.87%
$90,246 $169
Apr 8, 2023 $0.000279
-50.16%
$29,519 $32
Apr 7, 2023 $0.00056
-0.27%
$59,227 $188
Apr 6, 2023 $0.000562
+99.15%
$59,374 $4,735
Apr 5, 2023 $0.000282
-0.03%
$29,806 $109
Apr 4, 2023 $0.000282
+1.31%
$29,812 $46
Apr 3, 2023 $0.000278
-50.72%
$29,389 $215
Apr 2, 2023 $0.000564
+97.92%
$59,652 $280
Apr 1, 2023 $0.000285
+0.41%
$30,155 $63
Mar 31, 2023 $0.000285
+1.52%
$30,096 $3
Mar 30, 2023 $0.00028
-1.20%
$29,643 $3
Mar 29, 2023 $0.000284
-48.17%
$29,999 $206
Mar 28, 2023 $0.000545
+0.45%
$57,651 $143
Mar 27, 2023 $0.000543
-2.87%
$57,409 $420
Mar 26, 2023 $0.000279
+1.24%
$29,447 $13
Mar 25, 2023 $0.000275
+0.13%
$29,085 $58
Mar 24, 2023 $0.000275
-3.12%
$29,026 $8
Mar 23, 2023 $0.000284
-48.64%
$29,981 $36
Mar 22, 2023 $0.000273
-2.93%
$28,906 $41
Mar 21, 2023 $0.000282
+0.96%
$29,783 $81
Mar 20, 2023 $0.000279
-1.15%
$29,456 $303
Mar 19, 2023 $0.000281
+3.60%
$29,683 $3
Mar 18, 2023 $0.000271
-1.16%
$28,659 $12
Mar 17, 2023 $0.000274
+6.16%
$28,914 $12
Mar 16, 2023 $0.000495
+1.82%
$52,348 $50