BitTube Historical Data

TUBE Page 9
Download
Date Close Price change Market cap Trading volume
Mar 15, 2023 $0.000245
-1.13%
$25,866 $2
Mar 14, 2023 $0.000248
+2.28%
$26,175 $3
Mar 13, 2023 $0.000242
+9.90%
$25,545 $5
Mar 12, 2023 $0.00022
-56.49%
$23,273 $65
Mar 11, 2023 $0.000206
+1.69%
$21,720 $12
Mar 10, 2023 $0.000202
-1.12%
$21,304 $71
Mar 9, 2023 $0.000204
-6.50%
$21,547 $57
Mar 8, 2023 $0.000218
-1.75%
$23,026 $8
Mar 7, 2023 $0.000222
-1.40%
$23,433 $107
Mar 6, 2023 $0.000449
+100.07%
$47,454 $83
Mar 5, 2023 $0.000225
-49.88%
$23,744 $127
Mar 4, 2023 $0.000448
+0.07%
$47,375 $14
Mar 3, 2023 $0.000223
-4.83%
$23,622 $5
Mar 2, 2023 $0.000235
-0.53%
$24,822 $14
Mar 1, 2023 $0.000236
+1.80%
$24,969 $154
Feb 28, 2023 $0.000232
-1.31%
$24,497 $129
Feb 27, 2023 $0.000235
-50.18%
$24,825 $10
Feb 26, 2023 $0.000236
+2.01%
$24,913 $15
Feb 25, 2023 $0.000231
+0.17%
$24,449 $2
Feb 24, 2023 $0.000464
+93.87%
$49,032 $4
Feb 23, 2023 $0.000239
-0.39%
$25,302 $7
Feb 22, 2023 $0.000239
-2.44%
$25,217 $4
Feb 21, 2023 $0.000244
-1.50%
$25,828 $129
Feb 20, 2023 $0.000248
+1.64%
$26,210 $13
Feb 19, 2023 $0.000245
-50.55%
$25,848 $5
Feb 18, 2023 $0.000494
+101.16%
$52,262 $64
Feb 17, 2023 $0.000246
+3.52%
$25,999 $72
Feb 16, 2023 $0.000238
-50.93%
$25,154 $89
Feb 15, 2023 $0.000485
+118.31%
$51,269 $26
Feb 14, 2023 $0.000222
+2.17%
$23,480 $106
Feb 13, 2023 $0.000218
-50.17%
$23,032 $182
Feb 12, 2023 $0.000437
+0.01%
$46,173 $1,747
Feb 11, 2023 $0.000436
+0.65%
$46,050 $220
Feb 10, 2023 $0.000433
+97.87%
$45,765 $87
Feb 9, 2023 $0.000218
-52.45%
$23,090 $3
Feb 8, 2023 $0.000459
-1.24%
$48,528 $4
Feb 7, 2023 $0.000465
+1.79%
$49,157 $68
Feb 6, 2023 $0.000456
-0.67%
$48,213 $204
Feb 5, 2023 $0.000459
-1.98%
$48,560 $96
Feb 4, 2023 $0.000468
+99.78%
$49,502 $74
Feb 3, 2023 $0.000234
-50.23%
$24,772 $62
Feb 2, 2023 $0.00071
+199.29%
$75,012 $426
Feb 1, 2023 $0.000237
+2.54%
$25,044 $5
Jan 31, 2023 $0.000231
-49.31%
$24,445 $7
Jan 30, 2023 $0.000456
-3.69%
$48,236 $125
Jan 29, 2023 $0.000237
+2.40%
$25,024 $4
Jan 28, 2023 $0.000461
+99.42%
$48,678 $141
Jan 27, 2023 $0.000231
+0.25%
$24,396 $79
Jan 26, 2023 $0.000231
-50.00%
$24,366 $4
Jan 25, 2023 $0.000463
+1.86%
$48,911 $5