BitTube Historical Data

TUBE
Download
Date Close Price change Market cap Trading volume
May 12 $0.0004
+0.00%
$-- $13
May 5 $0.000499
-0.19%
$-- $36
Apr 28 $0.001
+0.00%
$-- $45
Apr 21 $0.000936
-5.44%
$-- $649
Apr 14 $0.000846
+0.98%
$-- $444
Apr 7 $0.000834
+494.93%
$88,510 $855
Mar 31 $0.00014
-83.19%
$14,819 $972
Mar 24 $0.00083
-99.92%
$-- $2,360
Mar 17 $0.000841
-0.21%
$-- $10
Feb 10 $0.000978
+1.15%
$-- $43
Dec 9 $0.000967
-0.44%
$-- $10
Dec 2 $0.000982
-4.05%
$-- $58
Nov 11 $0.000888
-3.57%
$-- $0
Oct 14 $0.000501
+0.00%
$52,952 $32
Oct 7 $0.0000632
+2.50K%
$-- $5
Sep 30 $0.000248
-50.43%
$-- $1
Sep 23 $0.000501
+619.21%
$-- $260
Sep 16 $0.000253
-52.20%
$7,365 $21
Aug 19 $0.00211
+0.10%
$-- $6
Jul 8 $0.000585
+1.15%
$-- $20
Jul 1 $0.002
+12.00%
$-- $29
Jun 3 $0.002
+0.00%
$-- $10
May 27 $0.000667
-2.46%
$-- $12
May 13 $0.000669
+8.89%
$-- $66
May 6 $0.000608
-5.28%
$65,004 $132
Apr 29 $0.000642
+1.57%
$67,864 $147
Apr 22 $0.000636
-2.12%
$66,737 $29
Apr 15 $0.000636
-3.08%
$-- $95
Apr 8 $0.000643
-7.37%
$69,403 $142
Apr 1 $0.000689
-3.30%
$73,347 $113
Mar 25 $0.000695
+3.38%
$75,064 $123
Mar 18 $0.000643
-20.70%
$71,118 $96
Mar 11 $0.000715
-0.95%
$-- $40
Mar 4 $0.000671
+1.33%
$-- $7
Feb 26 $0.000621
+20.02%
$-- $164
Feb 19 $0.000517
-0.73%
$54,694 $399
Feb 12 $0.000521
-0.61%
$55,084 $419
Feb 5 $0.000427
-1.31%
$-- $8
Jan 22 $0.000411
-1.18%
$-- $390
Jan 15 $0.000416
-0.39%
$43,991 $7,104
Jan 8 $0.000857
+96.06%
$44,161 $726
Jan 1 $0.000893
+5.56%
$94,354 $494
Dec 25 $0.000844
+95.47%
$89,297 $171
Dec 18 $0.000877
+111.47%
$92,299 $278
Dec 11 $0.000848
-2.32%
$43,809 $1,300
Dec 4 $0.000438
+9.48%
$46,335 $240
Nov 27 $0.0004
+6.70%
$42,289 $482
Nov 20 $0.000378
+1.15%
$39,663 $1,626
Nov 13 $0.000731
-1.42%
$39,569 $1,794
Nov 6 $0.000742
+110.20%
$78,379 $379
Download