IGUP (IguVerse) Historical Data

IGUP Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.0095
+7.97%
$ -- $ 34,050
May 7, 2023 $ 0.0088
-7.90%
$ -- $ 22,585
May 6, 2023 $ 0.00956
-1.42%
$ -- $ 23,354
May 5, 2023 $ 0.00986
+2.52%
$ -- $ 17,476
May 4, 2023 $ 0.00962
+2.30%
$ -- $ 40,802
May 3, 2023 $ 0.00941
-1.77%
$ -- $ 29,804
May 2, 2023 $ 0.00934
-3.50%
$ -- $ 17,716
May 1, 2023 $ 0.00968
-1.97%
$ -- $ 30,884
Apr 30, 2023 $ 0.00985
+2.22%
$ -- $ 34,338
Apr 29, 2023 $ 0.00964
-8.30%
$ -- $ 27,954
Apr 28, 2023 $ 0.0106
-0.50%
$ -- $ 31,695
Apr 27, 2023 $ 0.0103
+6.35%
$ -- $ 27,770
Apr 26, 2023 $ 0.00972
-7.97%
$ -- $ 31,829
Apr 25, 2023 $ 0.0106
+6.69%
$ -- $ 29,824
Apr 24, 2023 $ 0.00991
-1.61%
$ -- $ 31,775
Apr 23, 2023 $ 0.0101
+0.94%
$ -- $ 37,965
Apr 22, 2023 $ 0.01
+0.19%
$ -- $ 36,620
Apr 21, 2023 $ 0.00998
-6.62%
$ -- $ 38,892
Apr 20, 2023 $ 0.0107
-8.22%
$ -- $ 30,577
Apr 19, 2023 $ 0.0117
-1.46%
$ -- $ 26,507
Apr 18, 2023 $ 0.0118
-9.04%
$ -- $ 30,368
Apr 17, 2023 $ 0.013
-0.96%
$ -- $ 34,009
Apr 16, 2023 $ 0.0131
-2.76%
$ -- $ 35,851
Apr 15, 2023 $ 0.0135
+4.15%
$ -- $ 36,497
Apr 14, 2023 $ 0.0129
-1.24%
$ -- $ 35,286
Apr 13, 2023 $ 0.0131
+5.75%
$ -- $ 41,039
Apr 12, 2023 $ 0.0128
+2.86%
$ -- $ 32,885
Apr 11, 2023 $ 0.0124
-3.27%
$ -- $ 17,205
Apr 10, 2023 $ 0.0128
-2.91%
$ -- $ 33,475
Apr 9, 2023 $ 0.0132
-1.46%
$ -- $ 33,536
Apr 8, 2023 $ 0.0133
+1.85%
$ -- $ 35,221
Apr 7, 2023 $ 0.013
+6.31%
$ -- $ 38,299
Apr 6, 2023 $ 0.0122
-10.15%
$ -- $ 23,613
Apr 5, 2023 $ 0.0136
-0.31%
$ -- $ 24,780
Apr 4, 2023 $ 0.0137
-5.19%
$ -- $ 16,856
Apr 3, 2023 $ 0.0144
-0.84%
$ -- $ 34,051
Apr 2, 2023 $ 0.0146
+2.58%
$ -- $ 23,763
Apr 1, 2023 $ 0.0142
-1.08%
$ -- $ 27,930
Mar 31, 2023 $ 0.0144
-2.10%
$ -- $ 37,504
Mar 30, 2023 $ 0.0147
-0.32%
$ -- $ 37,562
Mar 29, 2023 $ 0.0147
+11.82%
$ -- $ 33,501
Mar 28, 2023 $ 0.0135
-9.90%
$ -- $ 30,407
Mar 27, 2023 $ 0.0146
-6.35%
$ -- $ 30,759
Mar 26, 2023 $ 0.0155
+6.86%
$ -- $ 27,536
Mar 25, 2023 $ 0.0146
-6.60%
$ -- $ 17,420
Mar 24, 2023 $ 0.0156
-6.17%
$ -- $ 40,594
Mar 23, 2023 $ 0.0166
-3.36%
$ -- $ 35,046
Mar 22, 2023 $ 0.0172
+6.15%
$ -- $ 41,549
Mar 21, 2023 $ 0.0163
-0.99%
$ -- $ 42,394
Mar 20, 2023 $ 0.0164
+1.76%
$ -- $ 30,404