Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IGUP (IguVerse) Historical Data

IGUP Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2023 $0.0047
-2.02%
$-- $877
Jun 26, 2023 $0.0048
-2.00%
$-- $451
Jun 25, 2023 $0.00489
-1.94%
$-- $64
Jun 24, 2023 $0.00498
-2.31%
$-- $1,393
Jun 23, 2023 $0.0051
+3.89%
$-- $1,717
Jun 22, 2023 $0.00491
-0.89%
$-- $135
Jun 21, 2023 $0.00495
+0.10%
$-- $740
Jun 20, 2023 $0.00494
+0.91%
$-- $1,286
Jun 19, 2023 $0.0049
-2.37%
$-- $246
Jun 18, 2023 $0.00502
-4.35%
$-- $768
Jun 17, 2023 $0.00525
+0.07%
$-- $489
Jun 16, 2023 $0.00524
+1.47%
$-- $688
Jun 15, 2023 $0.00517
+4.35%
$-- $2,333
Jun 14, 2023 $0.00496
-4.51%
$-- $1,172
Jun 13, 2023 $0.00519
+2.71%
$-- $1,415
Jun 12, 2023 $0.00506
-3.76%
$-- $701
Jun 11, 2023 $0.00525
+0.72%
$-- $960
Jun 10, 2023 $0.00522
-1.64%
$-- $730
Jun 9, 2023 $0.0053
-3.23%
$-- $2,955
Jun 8, 2023 $0.00548
-7.68%
$-- $13,016
Jun 7, 2023 $0.00593
-4.23%
$-- $51,116
Jun 6, 2023 $0.0062
+0.56%
$-- $35,644
Jun 5, 2023 $0.00592
-8.22%
$-- $17,475
Jun 4, 2023 $0.00645
-0.56%
$-- $28,217
Jun 3, 2023 $0.00648
+2.65%
$-- $28,619
Jun 2, 2023 $0.00662
+2.46%
$-- $17,114
Jun 1, 2023 $0.00646
-2.29%
$-- $38,764
May 31, 2023 $0.00661
-8.65%
$-- $33,677
May 30, 2023 $0.00725
-1.31%
$-- $37,067
May 29, 2023 $0.00675
-4.14%
$-- $16,135
May 28, 2023 $0.00683
-4.95%
$-- $18,279
May 27, 2023 $0.00718
+2.59%
$-- $29,385
May 26, 2023 $0.00705
-0.99%
$-- $33,330
May 25, 2023 $0.00712
-6.10%
$-- $52,302
May 24, 2023 $0.00757
-1.46%
$-- $39,479
May 23, 2023 $0.00769
+8.18%
$-- $17,017
May 22, 2023 $0.00711
+0.01%
$-- $16,312
May 21, 2023 $0.00711
-6.37%
$-- $24,050
May 20, 2023 $0.0076
+6.42%
$-- $21,672
May 19, 2023 $0.00714
-3.54%
$-- $24,476
May 18, 2023 $0.0074
-10.06%
$-- $19,480
May 17, 2023 $0.00818
+8.58%
$-- $21,812
May 16, 2023 $0.00753
-10.88%
$-- $19,988
May 15, 2023 $0.00846
+1.00%
$-- $35,399
May 14, 2023 $0.00836
-2.77%
$-- $33,660
May 13, 2023 $0.00857
+1.21%
$-- $34,450
May 12, 2023 $0.00847
-7.45%
$-- $25,642
May 11, 2023 $0.00914
+3.85%
$-- $29,055
May 10, 2023 $0.0088
-3.99%
$-- $31,073
May 9, 2023 $0.00915
-3.66%
$-- $32,998