IGUP (IguVerse) Historical Data

IGUP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.0047
-2.02%
$ -- $ 877
Jun 26, 2023 $ 0.0048
-2.00%
$ -- $ 451
Jun 25, 2023 $ 0.00489
-1.94%
$ -- $ 64
Jun 24, 2023 $ 0.00498
-2.31%
$ -- $ 1,393
Jun 23, 2023 $ 0.0051
+3.89%
$ -- $ 1,717
Jun 22, 2023 $ 0.00491
-0.89%
$ -- $ 135
Jun 21, 2023 $ 0.00495
+0.10%
$ -- $ 740
Jun 20, 2023 $ 0.00494
+0.91%
$ -- $ 1,286
Jun 19, 2023 $ 0.0049
-2.37%
$ -- $ 246
Jun 18, 2023 $ 0.00502
-4.35%
$ -- $ 768
Jun 17, 2023 $ 0.00525
+0.07%
$ -- $ 489
Jun 16, 2023 $ 0.00524
+1.47%
$ -- $ 688
Jun 15, 2023 $ 0.00517
+4.35%
$ -- $ 2,333
Jun 14, 2023 $ 0.00496
-4.51%
$ -- $ 1,172
Jun 13, 2023 $ 0.00519
+2.71%
$ -- $ 1,415
Jun 12, 2023 $ 0.00506
-3.76%
$ -- $ 701
Jun 11, 2023 $ 0.00525
+0.72%
$ -- $ 960
Jun 10, 2023 $ 0.00522
-1.64%
$ -- $ 730
Jun 9, 2023 $ 0.0053
-3.23%
$ -- $ 2,955
Jun 8, 2023 $ 0.00548
-7.68%
$ -- $ 13,016
Jun 7, 2023 $ 0.00593
-4.23%
$ -- $ 51,116
Jun 6, 2023 $ 0.0062
+0.56%
$ -- $ 35,644
Jun 5, 2023 $ 0.00592
-8.22%
$ -- $ 17,475
Jun 4, 2023 $ 0.00645
-0.56%
$ -- $ 28,217
Jun 3, 2023 $ 0.00648
+2.65%
$ -- $ 28,619
Jun 2, 2023 $ 0.00662
+2.46%
$ -- $ 17,114
Jun 1, 2023 $ 0.00646
-2.29%
$ -- $ 38,764
May 31, 2023 $ 0.00661
-8.65%
$ -- $ 33,677
May 30, 2023 $ 0.00725
-1.31%
$ -- $ 37,067
May 29, 2023 $ 0.00675
-4.14%
$ -- $ 16,135
May 28, 2023 $ 0.00683
-4.95%
$ -- $ 18,279
May 27, 2023 $ 0.00718
+2.59%
$ -- $ 29,385
May 26, 2023 $ 0.00705
-0.99%
$ -- $ 33,330
May 25, 2023 $ 0.00712
-6.10%
$ -- $ 52,302
May 24, 2023 $ 0.00757
-1.46%
$ -- $ 39,479
May 23, 2023 $ 0.00769
+8.18%
$ -- $ 17,017
May 22, 2023 $ 0.00711
+0.01%
$ -- $ 16,312
May 21, 2023 $ 0.00711
-6.37%
$ -- $ 24,050
May 20, 2023 $ 0.0076
+6.42%
$ -- $ 21,672
May 19, 2023 $ 0.00714
-3.54%
$ -- $ 24,476
May 18, 2023 $ 0.0074
-10.06%
$ -- $ 19,480
May 17, 2023 $ 0.00818
+8.58%
$ -- $ 21,812
May 16, 2023 $ 0.00753
-10.88%
$ -- $ 19,988
May 15, 2023 $ 0.00846
+1.00%
$ -- $ 35,399
May 14, 2023 $ 0.00836
-2.77%
$ -- $ 33,660
May 13, 2023 $ 0.00857
+1.21%
$ -- $ 34,450
May 12, 2023 $ 0.00847
-7.45%
$ -- $ 25,642
May 11, 2023 $ 0.00914
+3.85%
$ -- $ 29,055
May 10, 2023 $ 0.0088
-3.99%
$ -- $ 31,073
May 9, 2023 $ 0.00915
-3.66%
$ -- $ 32,998