Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IGUP (IguVerse) Historical Data

IGUP Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 15, 2024 $0.000752
+6.44%
$40,866 $66
Nov 14, 2024 $0.000706
-0.70%
$38,392 $125
Nov 13, 2024 $0.000711
-1.77%
$38,664 $10
Nov 12, 2024 $0.000724
+0.40%
$39,360 $14
Nov 11, 2024 $0.000721
+0.00%
$39,202 $1
Nov 10, 2024 $0.000721
-1.81%
$39,202 $41
Nov 9, 2024 $0.000735
-6.33%
$39,925 $38
Nov 8, 2024 $0.000784
+5.69%
$42,621 $22
Nov 7, 2024 $0.000742
-0.93%
$40,327 $365
Nov 6, 2024 $0.000749
+0.24%
$40,708 $5
Nov 5, 2024 $0.000747
-0.53%
$40,610 $181
Nov 4, 2024 $0.000751
+5.33%
$40,828 $679
Nov 3, 2024 $0.000713
+0.00%
$38,762 $10
Nov 2, 2024 $0.000723
+0.00%
$-- $4
Nov 1, 2024 $0.000723
+2.39%
$39,316 $8
Oct 31, 2024 $0.000706
+0.11%
$38,398 $7
Oct 30, 2024 $0.000706
-0.63%
$38,354 $43
Oct 29, 2024 $0.00071
-1.44%
$38,599 $37
Oct 28, 2024 $0.000721
-1.83%
$39,164 $20
Oct 27, 2024 $0.000737
+0.00%
$40,045 $1
Oct 26, 2024 $0.000737
+0.44%
$40,045 $37
Oct 25, 2024 $0.000733
-7.77%
$39,871 $450
Oct 24, 2024 $0.000795
+1.00%
$43,230 $345
Oct 23, 2024 $0.000787
+8.44%
$42,801 $857
Oct 22, 2024 $0.000726
-3.08%
$39,469 $41
Oct 21, 2024 $0.000749
-2.14%
$40,724 $15
Oct 20, 2024 $0.000766
+4.99%
$41,616 $43
Oct 19, 2024 $0.000729
-2.36%
$39,637 $1,596
Oct 18, 2024 $0.000747
-0.56%
$40,594 $22
Oct 17, 2024 $0.000751
-0.16%
$40,822 $15
Oct 16, 2024 $0.000752
+0.60%
$40,887 $54
Oct 15, 2024 $0.000748
+0.00%
$40,643 $8
Oct 14, 2024 $0.000748
-1.70%
$40,643 $93
Oct 13, 2024 $0.000761
+4.26%
$41,344 $399
Oct 12, 2024 $0.00073
-4.96%
$39,653 $107
Oct 11, 2024 $0.000768
-0.76%
$41,724 $35
Oct 10, 2024 $0.000773
-2.27%
$42,045 $470
Oct 9, 2024 $0.000791
-0.81%
$43,024 $52
Oct 8, 2024 $0.000798
-0.05%
$43,377 $21
Oct 7, 2024 $0.000798
-1.38%
$43,399 $704
Oct 6, 2024 $0.00081
+2.96%
$44,007 $51
Oct 5, 2024 $0.000786
-1.18%
$42,741 $88
Oct 4, 2024 $0.000796
-2.74%
$43,252 $12,211
Oct 3, 2024 $0.000818
+3.30%
$44,469 $12,433
Oct 2, 2024 $0.000792
-6.74%
$43,051 $34,027
Oct 1, 2024 $0.000849
+0.59%
$46,149 $20,841
Sep 30, 2024 $0.000825
-2.59%
$44,850 $3,841
Sep 29, 2024 $0.000847
-1.28%
$46,040 $4,088
Sep 28, 2024 $0.000858
-1.04%
$46,638 $6,923
Sep 27, 2024 $0.000867
-5.97%
$47,127 $7,432