IGUP (IguVerse) Historical Data

IGUP Page 2
Date Close Price change Market cap Trading volume
Nov 15, 2024 $ 0.000752
+6.44%
$ 40,866 $ 66
Nov 14, 2024 $ 0.000706
-0.70%
$ 38,392 $ 125
Nov 13, 2024 $ 0.000711
-1.77%
$ 38,664 $ 10
Nov 12, 2024 $ 0.000724
+0.40%
$ 39,360 $ 14
Nov 11, 2024 $ 0.000721
+0.00%
$ 39,202 $ 1
Nov 10, 2024 $ 0.000721
-1.81%
$ 39,202 $ 41
Nov 9, 2024 $ 0.000735
-6.33%
$ 39,925 $ 38
Nov 8, 2024 $ 0.000784
+5.69%
$ 42,621 $ 22
Nov 7, 2024 $ 0.000742
-0.93%
$ 40,327 $ 365
Nov 6, 2024 $ 0.000749
+0.24%
$ 40,708 $ 5
Nov 5, 2024 $ 0.000747
-0.53%
$ 40,610 $ 181
Nov 4, 2024 $ 0.000751
+5.33%
$ 40,828 $ 679
Nov 3, 2024 $ 0.000713
+0.00%
$ 38,762 $ 10
Nov 2, 2024 $ 0.000723
+0.00%
$ -- $ 4
Nov 1, 2024 $ 0.000723
+2.39%
$ 39,316 $ 8
Oct 31, 2024 $ 0.000706
+0.11%
$ 38,398 $ 7
Oct 30, 2024 $ 0.000706
-0.63%
$ 38,354 $ 43
Oct 29, 2024 $ 0.00071
-1.44%
$ 38,599 $ 37
Oct 28, 2024 $ 0.000721
-1.83%
$ 39,164 $ 20
Oct 27, 2024 $ 0.000737
+0.00%
$ 40,045 $ 1
Oct 26, 2024 $ 0.000737
+0.44%
$ 40,045 $ 37
Oct 25, 2024 $ 0.000733
-7.77%
$ 39,871 $ 450
Oct 24, 2024 $ 0.000795
+1.00%
$ 43,230 $ 345
Oct 23, 2024 $ 0.000787
+8.44%
$ 42,801 $ 857
Oct 22, 2024 $ 0.000726
-3.08%
$ 39,469 $ 41
Oct 21, 2024 $ 0.000749
-2.14%
$ 40,724 $ 15
Oct 20, 2024 $ 0.000766
+4.99%
$ 41,616 $ 43
Oct 19, 2024 $ 0.000729
-2.36%
$ 39,637 $ 1,596
Oct 18, 2024 $ 0.000747
-0.56%
$ 40,594 $ 22
Oct 17, 2024 $ 0.000751
-0.16%
$ 40,822 $ 15
Oct 16, 2024 $ 0.000752
+0.60%
$ 40,887 $ 54
Oct 15, 2024 $ 0.000748
+0.00%
$ 40,643 $ 8
Oct 14, 2024 $ 0.000748
-1.70%
$ 40,643 $ 93
Oct 13, 2024 $ 0.000761
+4.26%
$ 41,344 $ 399
Oct 12, 2024 $ 0.00073
-4.96%
$ 39,653 $ 107
Oct 11, 2024 $ 0.000768
-0.76%
$ 41,724 $ 35
Oct 10, 2024 $ 0.000773
-2.27%
$ 42,045 $ 470
Oct 9, 2024 $ 0.000791
-0.81%
$ 43,024 $ 52
Oct 8, 2024 $ 0.000798
-0.05%
$ 43,377 $ 21
Oct 7, 2024 $ 0.000798
-1.38%
$ 43,399 $ 704
Oct 6, 2024 $ 0.00081
+2.96%
$ 44,007 $ 51
Oct 5, 2024 $ 0.000786
-1.18%
$ 42,741 $ 88
Oct 4, 2024 $ 0.000796
-2.74%
$ 43,252 $ 12,211
Oct 3, 2024 $ 0.000818
+3.30%
$ 44,469 $ 12,433
Oct 2, 2024 $ 0.000792
-6.74%
$ 43,051 $ 34,027
Oct 1, 2024 $ 0.000849
+0.59%
$ 46,149 $ 20,841
Sep 30, 2024 $ 0.000825
-2.59%
$ 44,850 $ 3,841
Sep 29, 2024 $ 0.000847
-1.28%
$ 46,040 $ 4,088
Sep 28, 2024 $ 0.000858
-1.04%
$ 46,638 $ 6,923
Sep 27, 2024 $ 0.000867
-5.97%
$ 47,127 $ 7,432