IGUP (IguVerse) Historical Data

IGUP Page 4
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.00115
+0.61%
$ 62,402 $ 76,938
Aug 6, 2024 $ 0.00114
+0.00%
$ 62,021 $ 67,238
Jul 29, 2024 $ 0.00114
-0.17%
$ -- $ 59,922
Jul 28, 2024 $ 0.00114
-2.06%
$ 62,130 $ 58,121
Jul 27, 2024 $ 0.00117
-2.02%
$ 63,435 $ 43,850
Jul 26, 2024 $ 0.00119
-0.92%
$ 64,739 $ 55,392
Jul 25, 2024 $ 0.0012
-0.41%
$ 65,337 $ 67,401
Jul 24, 2024 $ 0.00121
-2.27%
$ 65,609 $ 61,741
Jul 23, 2024 $ 0.00123
-0.72%
$ 67,076 $ 46,460
Jul 22, 2024 $ 0.00125
+0.32%
$ 67,837 $ 76,659
Jul 21, 2024 $ 0.00124
+1.72%
$ 67,566 $ 75,509
Jul 20, 2024 $ 0.00122
-2.86%
$ 66,533 $ 45,729
Jul 19, 2024 $ 0.00126
+0.16%
$ 68,490 $ 64,283
Jul 18, 2024 $ 0.00126
-1.56%
$ 68,381 $ 57,280
Jul 17, 2024 $ 0.00128
+0.00%
$ 69,414 $ 37,299
Jul 16, 2024 $ 0.00128
-0.78%
$ 69,577 $ 33,483
Jul 15, 2024 $ 0.00129
+0.00%
$ 70,120 $ 52,416
Jul 14, 2024 $ 0.00129
-0.92%
$ 70,284 $ 38,903
Jul 13, 2024 $ 0.0013
-3.55%
$ 70,881 $ 105,274
Jul 12, 2024 $ 0.00135
+3.21%
$ 73,491 $ 69,013
Jul 11, 2024 $ 0.00128
-1.08%
$ 69,740 $ 65,468
Jul 10, 2024 $ 0.0013
+1.88%
$ 70,827 $ 20,273
Jul 9, 2024 $ 0.00128
+0.95%
$ 69,631 $ 19,758
Jul 8, 2024 $ 0.00127
-1.33%
$ 68,762 $ 17,444
Jul 7, 2024 $ 0.00128
-1.08%
$ 69,468 $ 15,519
Jul 6, 2024 $ 0.00129
+1.89%
$ 70,392 $ 16,702
Jul 5, 2024 $ 0.00127
+1.76%
$ 69,088 $ 18,404
Jul 4, 2024 $ 0.00125
-1.19%
$ 67,783 $ 25,068
Jul 3, 2024 $ 0.00126
-0.39%
$ 68,653 $ 25,304
Jul 2, 2024 $ 0.00127
+2.59%
$ 68,979 $ 27,568
Jul 1, 2024 $ 0.00123
-0.56%
$ 67,240 $ 27,343
Jun 30, 2024 $ 0.00124
-1.36%
$ 67,240 $ 29,161
Jun 29, 2024 $ 0.00125
+1.54%
$ 68,164 $ 45,473
Jun 28, 2024 $ 0.00123
-1.59%
$ 67,131 $ 47,850
Jun 27, 2024 $ 0.00126
-0.55%
$ 68,272 $ 63,391
Jun 26, 2024 $ 0.00127
+1.28%
$ 68,925 $ 56,161
Jun 25, 2024 $ 0.00125
+0.24%
$ 68,109 $ 41,731
Jun 24, 2024 $ 0.00125
-3.10%
$ 67,946 $ 21,234
Jun 23, 2024 $ 0.00129
+0.00%
$ 70,175 $ 20,956
Jun 22, 2024 $ 0.00129
+2.79%
$ 70,012 $ 25,539
Jun 21, 2024 $ 0.00125
+0.16%
$ 68,055 $ 17,759
Jun 20, 2024 $ 0.00125
-3.18%
$ 67,892 $ 24,979
Jun 19, 2024 $ 0.00129
+0.23%
$ 70,175 $ 30,342
Jun 18, 2024 $ 0.0013
-13.72%
$ 70,773 $ 39,162
Jun 17, 2024 $ 0.00151
+1.28%
$ 82,025 $ 29,315
Jun 16, 2024 $ 0.00149
+0.40%
$ 80,992 $ 23,740
Jun 15, 2024 $ 0.00148
+0.20%
$ 80,720 $ 28,588
Jun 14, 2024 $ 0.00148
+0.95%
$ 80,611 $ 25,566
Jun 13, 2024 $ 0.00147
-2.84%
$ 79,850 $ 18,772
Jun 12, 2024 $ 0.00151
+0.53%
$ 82,133 $ 20,674