Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IGUP (IguVerse) Historical Data

IGUP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2024 $0.0015
-0.13%
$81,699 $19,420
Jun 10, 2024 $0.00151
-1.31%
$81,807 $6,827
Jun 9, 2024 $0.00153
-4.44%
$83,057 $5,431
Jun 8, 2024 $0.0016
+0.19%
$87,134 $5,258
Jun 7, 2024 $0.00159
+0.82%
$86,645 $22,707
Jun 6, 2024 $0.00158
+0.25%
$85,938 $31,700
Jun 5, 2024 $0.00158
-0.25%
$85,830 $26,865
Jun 4, 2024 $0.00158
+0.51%
$85,993 $55,591
Jun 3, 2024 $0.00158
-2.23%
$85,830 $35,690
Jun 2, 2024 $0.00161
+0.31%
$87,243 $30,960
Jun 1, 2024 $0.0016
-0.44%
$86,971 $34,802
May 31, 2024 $0.00161
+0.75%
$87,352 $25,979
May 30, 2024 $0.0016
-1.12%
$86,699 $18,150
May 29, 2024 $0.00161
-0.43%
$87,678 $36,834
May 28, 2024 $0.00162
-0.37%
$88,058 $58,174
May 27, 2024 $0.00163
+0.49%
$88,384 $26,989
May 26, 2024 $0.00161
-1.16%
$87,786 $9,467
May 25, 2024 $0.00163
-1.68%
$88,819 $50,486
May 24, 2024 $0.00166
+3.55%
$90,341 $28,690
May 23, 2024 $0.0016
-2.25%
$87,189 $10,873
May 22, 2024 $0.00164
-1.56%
$89,200 $14,315
May 21, 2024 $0.00167
+1.58%
$90,613 $12,782
May 20, 2024 $0.00164
-4.43%
$89,200 $24,742
May 19, 2024 $0.00171
+0.76%
$93,168 $19,358
May 18, 2024 $0.00171
+4.02%
$92,842 $40,064
May 17, 2024 $0.00164
+1.86%
$89,145 $58,309
May 16, 2024 $0.0016
+5.06%
$86,862 $42,872
May 15, 2024 $0.0015
+4.98%
$81,318 $55,829
May 14, 2024 $0.00142
+0.57%
$77,241 $51,336
May 13, 2024 $0.00141
-1.12%
$76,806 $52,793
May 12, 2024 $0.00143
+0.99%
$77,730 $56,393
May 11, 2024 $0.00142
+1.43%
$77,078 $55,600
May 10, 2024 $0.0014
+1.75%
$76,045 $50,952
May 9, 2024 $0.00138
-0.43%
$74,850 $53,831
May 8, 2024 $0.00137
+2.39%
$74,469 $53,306
May 7, 2024 $0.00134
-2.76%
$72,784 $45,458
May 6, 2024 $0.00138
+5.11%
$74,904 $43,113
May 5, 2024 $0.00131
-0.98%
$71,262 $28,950
May 4, 2024 $0.00132
+1.38%
$71,969 $39,864
May 3, 2024 $0.00131
-0.83%
$71,045 $47,733
May 2, 2024 $0.00132
-0.08%
$71,588 $47,978
May 1, 2024 $0.00132
+0.00%
$71,642 $79,888
Apr 30, 2024 $0.00132
+0.23%
$71,806 $94,238
Apr 29, 2024 $0.00132
-0.30%
$71,642 $83,677
Apr 28, 2024 $0.00132
+0.00%
$71,806 $93,290
Apr 27, 2024 $0.00132
+1.30%
$71,806 $41,515
Apr 26, 2024 $0.0013
-0.84%
$70,773 $52,699
Apr 25, 2024 $0.00131
+1.31%
$71,371 $72,130
Apr 24, 2024 $0.0013
-4.57%
$70,447 $89,998
Apr 23, 2024 $0.00135
+1.96%
$73,545 $53,059