IGUP (IguVerse) Historical Data

IGUP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.0015
-0.13%
$ 81,699 $ 19,420
Jun 10, 2024 $ 0.00151
-1.31%
$ 81,807 $ 6,827
Jun 9, 2024 $ 0.00153
-4.44%
$ 83,057 $ 5,431
Jun 8, 2024 $ 0.0016
+0.19%
$ 87,134 $ 5,258
Jun 7, 2024 $ 0.00159
+0.82%
$ 86,645 $ 22,707
Jun 6, 2024 $ 0.00158
+0.25%
$ 85,938 $ 31,700
Jun 5, 2024 $ 0.00158
-0.25%
$ 85,830 $ 26,865
Jun 4, 2024 $ 0.00158
+0.51%
$ 85,993 $ 55,591
Jun 3, 2024 $ 0.00158
-2.23%
$ 85,830 $ 35,690
Jun 2, 2024 $ 0.00161
+0.31%
$ 87,243 $ 30,960
Jun 1, 2024 $ 0.0016
-0.44%
$ 86,971 $ 34,802
May 31, 2024 $ 0.00161
+0.75%
$ 87,352 $ 25,979
May 30, 2024 $ 0.0016
-1.12%
$ 86,699 $ 18,150
May 29, 2024 $ 0.00161
-0.43%
$ 87,678 $ 36,834
May 28, 2024 $ 0.00162
-0.37%
$ 88,058 $ 58,174
May 27, 2024 $ 0.00163
+0.49%
$ 88,384 $ 26,989
May 26, 2024 $ 0.00161
-1.16%
$ 87,786 $ 9,467
May 25, 2024 $ 0.00163
-1.68%
$ 88,819 $ 50,486
May 24, 2024 $ 0.00166
+3.55%
$ 90,341 $ 28,690
May 23, 2024 $ 0.0016
-2.25%
$ 87,189 $ 10,873
May 22, 2024 $ 0.00164
-1.56%
$ 89,200 $ 14,315
May 21, 2024 $ 0.00167
+1.58%
$ 90,613 $ 12,782
May 20, 2024 $ 0.00164
-4.43%
$ 89,200 $ 24,742
May 19, 2024 $ 0.00171
+0.76%
$ 93,168 $ 19,358
May 18, 2024 $ 0.00171
+4.02%
$ 92,842 $ 40,064
May 17, 2024 $ 0.00164
+1.86%
$ 89,145 $ 58,309
May 16, 2024 $ 0.0016
+5.06%
$ 86,862 $ 42,872
May 15, 2024 $ 0.0015
+4.98%
$ 81,318 $ 55,829
May 14, 2024 $ 0.00142
+0.57%
$ 77,241 $ 51,336
May 13, 2024 $ 0.00141
-1.12%
$ 76,806 $ 52,793
May 12, 2024 $ 0.00143
+0.99%
$ 77,730 $ 56,393
May 11, 2024 $ 0.00142
+1.43%
$ 77,078 $ 55,600
May 10, 2024 $ 0.0014
+1.75%
$ 76,045 $ 50,952
May 9, 2024 $ 0.00138
-0.43%
$ 74,850 $ 53,831
May 8, 2024 $ 0.00137
+2.39%
$ 74,469 $ 53,306
May 7, 2024 $ 0.00134
-2.76%
$ 72,784 $ 45,458
May 6, 2024 $ 0.00138
+5.11%
$ 74,904 $ 43,113
May 5, 2024 $ 0.00131
-0.98%
$ 71,262 $ 28,950
May 4, 2024 $ 0.00132
+1.38%
$ 71,969 $ 39,864
May 3, 2024 $ 0.00131
-0.83%
$ 71,045 $ 47,733
May 2, 2024 $ 0.00132
-0.08%
$ 71,588 $ 47,978
May 1, 2024 $ 0.00132
+0.00%
$ 71,642 $ 79,888
Apr 30, 2024 $ 0.00132
+0.23%
$ 71,806 $ 94,238
Apr 29, 2024 $ 0.00132
-0.30%
$ 71,642 $ 83,677
Apr 28, 2024 $ 0.00132
+0.00%
$ 71,806 $ 93,290
Apr 27, 2024 $ 0.00132
+1.30%
$ 71,806 $ 41,515
Apr 26, 2024 $ 0.0013
-0.84%
$ 70,773 $ 52,699
Apr 25, 2024 $ 0.00131
+1.31%
$ 71,371 $ 72,130
Apr 24, 2024 $ 0.0013
-4.57%
$ 70,447 $ 89,998
Apr 23, 2024 $ 0.00135
+1.96%
$ 73,545 $ 53,059