BrimFable Historical Data

BRIM Page 2
Date Close Price change Market cap Trading volume
Aug 8, 8 AM $0.0₅641
+0.00%
$6,410 $29
Aug 7, 8 PM $0.0₅637
+0.00%
$6,373 $20
Aug 7, 6 PM $0.0₅634
+0.00%
$6,341 $10
Aug 7, 10 AM $0.0₅64
+0.00%
$6,402 $10
Aug 6, 3 PM $0.0₅634
+0.32%
$6,343 $22
Aug 6, 1 AM $0.0₅636
+0.27%
$6,355 $28
Aug 5, 8 PM $0.0₅64
+0.00%
$6,397 $62
Aug 5, 8 AM $0.0₅641
+0.00%
$6,413 $50
Aug 5, 12 AM $0.0₅646
+0.00%
$6,463 $5
Aug 1, 5 PM $0.0₅611
+0.00%
$6,108 $690
Aug 1, 4 PM $0.0₅621
+0.00%
$6,204 $697
Aug 1, 11 AM $0.0₅642
+0.00%
$6,417 $53
Aug 1, 10 AM $0.0₅848
+0.00%
$8,479 $69
Jul 31, 12 AM $0.0₅895
+0.00%
$8,953 $5
Jul 30, 1 PM $0.0₅893
+0.00%
$8,924 $4
Jul 30, 9 AM $0.0₅889
+0.00%
$8,886 $1
Jul 29, 8 PM $0.0₅878
+0.00%
$8,777 $3
Jul 29, 7 PM $0.0₅877
+0.00%
$8,773 $2
Jul 29, 5 AM $0.0₅887
+0.00%
$8,870 $30
Jul 29, 4 AM $0.0₅883
+0.00%
$8,824 $94
Jul 29, 2 AM $0.0₅882
+0.00%
$8,819 $103
Jul 28, 3 PM $0.0₅906
+0.00%
$9,056 $85
Jul 28, 5 AM $0.0₅919
+0.00%
$9,184 $20
Jul 28, 2 AM $0.0₅921
+0.00%
$9,205 $11
Jul 27, 4 PM $0.0₅951
+1.01%
$9,512 $733
Jul 27, 2 PM $0.0₅944
+0.00%
$9,439 $717
Jul 27, 1 AM $0.0₅953
+0.00%
$9,533 $766
Jul 26, 11 PM $0.0₅964
+0.00%
$9,641 $762
Jul 26, 10 PM $0.0₅966
+0.00%
$9,659 $739
Jul 26, 9 PM $0.0₅968
+1.25%
$9,682 $720
Jul 26, 8 PM $0.0₅943
-21.78%
$9,426 $439
Jul 26, 12 PM $0.0000118
+0.00%
$-- $77
Jul 26, 6 AM $0.0000118
+0.00%
$11,829 $73
Jul 26, 5 AM $0.0000119
+0.00%
$11,884 $71
Jul 26, 4 AM $0.0000119
+0.00%
$11,923 $82
Jul 26, 2 AM $0.0000119
+0.00%
$11,936 $66
Jul 25, 8 PM $0.000012
+0.00%
$11,988 $60
Jul 25, 5 PM $0.000012
+0.00%
$12,009 $58
Jul 25, 4 PM $0.000012
+0.00%
$11,979 $69
Jul 25, 2 PM $0.0000119
+0.00%
$11,932 $78
Jul 25, 8 AM $0.0000119
+0.00%
$11,932 $255
Jul 25, 5 AM $0.000012
+0.63%
$11,978 $321
Jul 25, 12 AM $0.0000115
+0.00%
$11,515 $785
Jul 24, 9 PM $0.0000114
+0.22%
$11,384 $759
Jul 24, 6 PM $0.0000114
+0.00%
$11,427 $761
Jul 24, 4 PM $0.0000114
+0.00%
$11,415 $750
Jul 24, 3 PM $0.0000114
+0.00%
$11,416 $740
Jul 24, 2 PM $0.0000114
-0.30%
$11,385 $739
Jul 24, 12 PM $0.0000116
+0.00%
$11,561 $750
Jul 24, 11 AM $0.0000116
+0.00%
$11,604 $753